Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.45 / -1.08%	40.95	41.90	40.95	41.20	41.51	41.20	30,500
2/20/2025	+0.70 / +1.71%	41.00	41.90	40.95	41.65	41.32	41.65	78,800
2/19/2025	0.00 / 0.00%	41.00	41.00	40.90	40.95	40.98	40.95	43,700
2/18/2025	+0.05 / +0.12%	40.90	41.15	40.90	40.95	40.97	40.95	17,900
2/17/2025	0.00 / 0.00%	40.90	41.20	40.90	40.90	40.99	40.90	50,200
2/14/2025	+0.30 / +0.74%	40.80	41.15	40.80	40.90	41.00	40.90	52,000
2/13/2025	-0.10 / -0.25%	40.50	40.85	40.50	40.60	40.68	40.60	37,700
2/12/2025	+0.30 / +0.74%	40.40	40.90	40.40	40.70	40.68	40.70	52,200
2/11/2025	+0.30 / +0.75%	40.20	40.60	40.05	40.40	40.35	40.40	67,900
2/10/2025	+0.05 / +0.12%	40.25	40.50	40.00	40.10	40.20	40.10	30,000
2/7/2025	+0.55 / +1.39%	39.80	40.50	39.80	40.05	40.07	40.05	78,500
2/6/2025	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.57	39.50	27,800
2/5/2025	+0.20 / +0.51%	39.30	40.00	39.30	39.50	39.62	39.50	36,300
2/4/2025	0.00 / 0.00%	39.25	39.45	39.00	39.30	39.22	39.30	75,800
2/3/2025	-1.20 / -2.96%	40.25	40.25	37.70	39.30	39.40	39.30	47,700
1/24/2025	0.00 / 0.00%	40.50	40.75	40.50	40.50	40.55	40.50	17,700
1/23/2025	-0.50 / -1.22%	41.05	41.10	40.20	40.50	40.79	40.50	30,700
1/22/2025	-0.55 / -1.28%	43.20	43.20	42.50	42.50	42.65	41.00	39,000
1/21/2025	-0.60 / -1.37%	43.55	43.65	42.70	43.05	43.09	41.53	87,400
1/20/2025	-0.40 / -0.91%	43.95	44.05	43.20	43.65	43.59	42.11	51,400
1/17/2025	+0.30 / +0.69%	43.90	44.10	43.80	44.05	43.96	42.50	43,500
1/16/2025	-0.30 / -0.68%	44.30	44.30	43.60	43.75	44.00	42.21	44,100
1/15/2025	+1.35 / +3.16%	42.85	44.10	42.75	44.05	43.70	42.50	84,600
1/14/2025	0.00 / 0.00%	42.70	42.80	42.60	42.70	42.70	41.19	17,900
1/13/2025	-0.10 / -0.23%	42.80	42.80	42.05	42.70	42.52	41.19	17,800
1/10/2025	+0.15 / +0.35%	42.65	43.10	42.60	42.80	42.83	41.29	21,600
1/9/2025	+0.05 / +0.12%	42.90	43.00	42.55	42.65	42.74	41.14	17,700
1/8/2025	+0.30 / +0.71%	42.40	42.65	42.30	42.60	42.47	41.10	16,500
1/7/2025	0.00 / 0.00%	42.00	42.50	42.00	42.30	42.25	40.81	34,300
1/6/2025	-1.00 / -2.31%	43.50	43.50	41.00	42.30	42.46	40.81	49,400

<<Previous 30 days Next 1 days>>

DHA News

24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024
24/02	DHA: Record date for AGM 2025
20/02	DHA: Notice of record date to hold AGM 2025
22/01	DHA: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%