Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	0.00 / 0.00%	40.90	41.20	40.90	40.90	40.99	40.90	50,200
2/14/2025	+0.30 / +0.74%	40.80	41.15	40.80	40.90	41.00	40.90	52,000
2/13/2025	-0.10 / -0.25%	40.50	40.85	40.50	40.60	40.68	40.60	37,700
2/12/2025	+0.30 / +0.74%	40.40	40.90	40.40	40.70	40.68	40.70	52,200
2/11/2025	+0.30 / +0.75%	40.20	40.60	40.05	40.40	40.35	40.40	67,900
2/10/2025	+0.05 / +0.12%	40.25	40.50	40.00	40.10	40.20	40.10	30,000
2/7/2025	+0.55 / +1.39%	39.80	40.50	39.80	40.05	40.07	40.05	78,500
2/6/2025	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.57	39.50	27,800
2/5/2025	+0.20 / +0.51%	39.30	40.00	39.30	39.50	39.62	39.50	36,300
2/4/2025	0.00 / 0.00%	39.25	39.45	39.00	39.30	39.22	39.30	75,800
2/3/2025	-1.20 / -2.96%	40.25	40.25	37.70	39.30	39.40	39.30	47,700
1/24/2025	0.00 / 0.00%	40.50	40.75	40.50	40.50	40.55	40.50	17,700
1/23/2025	-0.50 / -1.22%	41.05	41.10	40.20	40.50	40.79	40.50	30,700
1/22/2025	-0.55 / -1.28%	43.20	43.20	42.50	42.50	42.65	41.00	39,000
1/21/2025	-0.60 / -1.37%	43.55	43.65	42.70	43.05	43.09	41.53	87,400
1/20/2025	-0.40 / -0.91%	43.95	44.05	43.20	43.65	43.59	42.11	51,400
1/17/2025	+0.30 / +0.69%	43.90	44.10	43.80	44.05	43.96	42.50	43,500
1/16/2025	-0.30 / -0.68%	44.30	44.30	43.60	43.75	44.00	42.21	44,100
1/15/2025	+1.35 / +3.16%	42.85	44.10	42.75	44.05	43.70	42.50	84,600
1/14/2025	0.00 / 0.00%	42.70	42.80	42.60	42.70	42.70	41.19	17,900
1/13/2025	-0.10 / -0.23%	42.80	42.80	42.05	42.70	42.52	41.19	17,800
1/10/2025	+0.15 / +0.35%	42.65	43.10	42.60	42.80	42.83	41.29	21,600
1/9/2025	+0.05 / +0.12%	42.90	43.00	42.55	42.65	42.74	41.14	17,700
1/8/2025	+0.30 / +0.71%	42.40	42.65	42.30	42.60	42.47	41.10	16,500
1/7/2025	0.00 / 0.00%	42.00	42.50	42.00	42.30	42.25	40.81	34,300
1/6/2025	-1.00 / -2.31%	43.50	43.50	41.00	42.30	42.46	40.81	49,400
1/3/2025	-0.40 / -0.92%	43.75	44.00	42.85	43.30	43.16	41.77	36,700
1/2/2025	+0.55 / +1.27%	43.05	43.70	43.05	43.70	43.33	42.16	24,800
12/31/2024	-0.65 / -1.48%	43.50	43.60	42.85	43.15	43.16	41.63	80,900
12/30/2024	-0.60 / -1.35%	44.25	44.25	43.70	43.80	43.88	42.25	32,900

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	13,200	13.85	-1.07%
ACE	2,900	40.20	-1.47%
ADP	12,700	27.20	0.00%
BCC	715,400	9.70	4.30%
BDT	17,200	8.40	1.20%
BHC	0	1.60	0.00%
BIG	128,100	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	100	16.20	1.25%