Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	0.00 / 0.00%	20.70	20.90	20.40	20.80	20.80	5.31	9,780
2/9/2011	-0.40 / -1.89%	21.00	21.20	20.70	20.80	20.80	5.31	5,900
2/8/2011	+0.40 / +1.92%	20.40	21.20	20.40	21.20	21.20	5.41	29,360
1/28/2011	-0.30 / -1.42%	21.50	21.50	20.80	20.80	20.80	5.31	1,710
1/27/2011	+0.50 / +2.43%	21.40	21.40	20.50	21.10	21.10	5.39	20,140
1/26/2011	+0.20 / +0.98%	20.30	20.60	20.30	20.60	20.60	5.26	13,290
1/25/2011	-0.10 / -0.49%	20.40	20.50	20.30	20.40	20.40	5.21	7,960
1/24/2011	-0.60 / -2.84%	20.80	21.00	20.50	20.50	20.50	5.24	19,650
1/21/2011	0.00 / 0.00%	21.10	21.10	20.90	21.10	21.10	5.39	19,950
1/20/2011	+0.10 / +0.48%	20.70	21.30	20.70	21.10	21.10	5.39	13,060
1/19/2011	+0.30 / +1.45%	21.30	21.40	21.00	21.00	21.00	5.36	15,260
1/18/2011	-0.70 / -3.27%	21.40	21.40	20.70	20.70	20.70	5.29	4,680
1/17/2011	0.00 / 0.00%	21.40	21.70	21.40	21.40	21.40	5.47	8,850
1/14/2011	+0.40 / +1.90%	20.80	21.40	20.70	21.40	21.40	5.47	20,240
1/13/2011	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.00	5.36	6,210
1/12/2011	+0.10 / +0.49%	20.70	20.80	20.60	20.70	20.70	5.29	10,300
1/11/2011	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	5.26	2,400
1/10/2011	-0.50 / -2.33%	21.40	21.50	21.00	21.00	21.00	5.36	21,820
1/7/2011	-0.20 / -0.92%	22.20	22.20	21.40	21.50	21.50	5.49	5,230
1/6/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.54	4,950
1/5/2011	-0.10 / -0.46%	22.00	22.00	21.60	21.70	21.70	5.54	7,390
1/4/2011	+0.40 / +1.87%	21.50	22.00	21.40	21.80	21.80	5.57	4,910
12/31/2010	+0.10 / +0.47%	21.80	21.80	21.30	21.40	21.40	5.47	10,330
12/30/2010	-0.20 / -0.93%	21.50	21.70	21.30	21.30	21.30	5.44	10,480
12/29/2010	-0.80 / -3.59%	22.30	22.30	21.50	21.50	21.50	5.49	54,800
12/28/2010	+0.30 / +1.36%	21.80	22.80	21.80	22.30	22.30	5.70	15,120
12/27/2010	+0.40 / +1.85%	21.60	22.00	21.60	22.00	22.00	5.62	18,110
12/24/2010	-0.50 / -2.26%	21.60	22.10	21.40	21.60	21.60	5.52	27,150
12/23/2010	-0.90 / -3.91%	22.10	22.90	22.10	22.10	22.10	5.64	23,550
12/22/2010	-0.10 / -0.43%	23.30	23.30	22.90	23.00	23.00	5.87	70,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	13.40	0.00%
ACE	3,100	40.50	-0.74%
ADP	4,400	22.95	0.44%
BCC	16,200	8.20	0.00%
BDT	8,100	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	712,000	5.60	-5.08%
BT6	0	3.40	0.00%
BTD	2,600	17.50	0.00%