Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 3:00:59 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
42.70 -0.50/-1.16%
2:45:41 PM
Closing price on 12/7/2012
8.80 -0.20/-2.22%
Open 9.00
High 9.00
Low 8.80
Volume 7,700
Split-adjusted Price 2.98

Create Alert at: 40 44 46 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2012 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.80 2.98 7,700
12/6/2012 -0.20 / -2.17% 9.00 9.00 8.80 9.00 9.00 3.05 4,450
12/5/2012 0.00 / 0.00% 9.00 9.20 9.00 9.20 9.20 3.12 310
12/4/2012 +0.20 / +2.22% 8.80 9.20 8.80 9.20 9.20 3.12 4,810
12/3/2012 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 3.05 11,400
11/30/2012 0.00 / 0.00% 8.70 9.00 8.60 9.00 9.00 3.05 7,860
11/29/2012 0.00 / 0.00% 8.80 9.00 8.60 9.00 9.00 3.05 110
11/28/2012 +0.40 / +4.65% 8.50 9.00 8.50 9.00 9.00 3.05 30,800
11/27/2012 -0.20 / -2.27% 8.80 9.20 8.60 8.60 8.60 2.92 32,200
11/26/2012 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.80 2.98 1,400
11/23/2012 0.00 / 0.00% 9.00 9.00 8.80 8.90 8.90 3.02 11,060
11/22/2012 -0.20 / -2.20% 9.10 9.10 8.90 8.90 8.90 3.02 820
11/21/2012 +0.10 / +1.11% 9.00 9.10 8.90 9.10 9.10 3.08 15,820
11/20/2012 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 3.05 100
11/19/2012 -0.10 / -1.11% 8.90 9.00 8.90 8.90 8.90 3.02 5,650
11/16/2012 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 3.05 100
11/15/2012 +0.10 / +1.10% 9.00 9.20 9.00 9.20 9.20 3.12 2,910
11/14/2012 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 3.08 16,600
11/13/2012 0.00 / 0.00% 9.10 9.40 9.00 9.10 9.10 3.08 43,870
11/12/2012 +0.20 / +2.25% 8.90 9.20 8.90 9.10 9.10 3.08 7,500
11/9/2012 +0.20 / +2.30% 9.00 9.00 8.60 8.90 8.90 3.02 6,160
11/8/2012 -0.20 / -2.25% 8.70 8.70 8.70 8.70 8.70 2.95 2,010
11/7/2012 +0.30 / +3.49% 8.60 8.90 8.50 8.90 8.90 3.02 1,340
11/6/2012 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 2.92 200
11/5/2012 +0.10 / +1.16% 8.80 8.80 8.40 8.70 8.70 2.95 11,860
11/2/2012 -0.20 / -2.27% 8.70 8.90 8.50 8.60 8.60 2.92 11,150
11/1/2012 -0.20 / -2.22% 8.90 9.00 8.80 8.80 8.80 2.98 3,680
10/31/2012 +0.30 / +3.45% 8.70 9.00 8.70 9.00 9.00 3.05 1,190
10/30/2012 -0.10 / -1.14% 8.60 8.70 8.60 8.70 8.70 2.95 4,650
10/29/2012 0.00 / 0.00% 8.60 8.90 8.60 8.80 8.80 2.98 3,730
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  11,700 14.25 0.00%
ACE  4,400 40.90 1.49%
ADP  6,100 30.00 0.67%
BCC  69,600 7.20 0.00%
BDT  2,900 7.00 0.00%
BHC  0 1.80 0.00%
BIG  22,400 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.