Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 2:50:09 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
48.45 +0.05/+0.10%
3:09:07 PM
Closing price on 12/7/2004
30.70 +0.20/+0.66%
Open 30.50
High 30.70
Low 30.50
Volume 100
Split-adjusted Price 1.68

Create Alert at: 46 50 52 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2004 +0.20 / +0.66% 30.50 30.70 30.50 30.70 30.70 1.68 100
12/6/2004 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 1.67 20
12/3/2004 +0.30 / +0.99% 30.20 30.50 30.20 30.50 30.50 1.67 500
12/2/2004 -0.80 / -2.58% 30.20 31.00 30.20 30.20 30.20 1.66 2,380
12/1/2004 0.00 / 0.00% 31.00 31.30 31.00 31.00 31.00 1.70 15,200
11/30/2004 +0.60 / +1.97% 30.50 31.00 30.50 31.00 31.00 1.70 15,270
11/29/2004 +0.10 / +0.33% 30.30 30.40 29.80 30.40 30.40 1.67 7,130
11/26/2004 -0.20 / -0.66% 30.30 30.30 30.10 30.30 30.30 1.66 2,500
11/25/2004 -0.30 / -0.97% 30.50 30.50 30.40 30.50 30.50 1.64 2,810
11/24/2004 +0.30 / +0.98% 30.50 30.80 30.50 30.80 30.80 1.66 330
11/23/2004 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 1.64 3,110
11/22/2004 -0.40 / -1.29% 30.90 31.00 30.50 30.50 30.50 1.64 700
11/19/2004 +0.10 / +0.32% 30.90 31.00 30.90 30.90 30.90 1.67 15,890
11/18/2004 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 1.66 5,000
11/17/2004 +0.50 / +1.65% 30.20 30.80 30.20 30.80 30.80 1.66 2,850
11/16/2004 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 1.63 1,300
11/15/2004 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 1.63 110
11/12/2004 -0.20 / -0.66% 30.30 30.50 30.30 30.30 30.30 1.63 1,200
11/11/2004 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 1.64 2,000
11/10/2004 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 1.64 450
11/9/2004 -0.20 / -0.65% 30.50 30.50 30.50 30.50 30.50 1.64 2,270
11/8/2004 -0.20 / -0.65% 30.70 30.90 30.70 30.70 30.70 1.66 2,600
11/5/2004 -0.10 / -0.32% 30.90 30.90 30.80 30.90 30.90 1.67 540
11/4/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.67 5,600
11/3/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.67 110
11/2/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.67 3,930
11/1/2004 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 1.67 1,150
10/29/2004 -0.10 / -0.32% 31.00 31.00 30.90 30.90 30.90 1.67 12,310
10/28/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.67 4,100
10/27/2004 +0.40 / +1.31% 30.60 31.00 30.60 31.00 31.00 1.67 17,090
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  21,000 14.00 0.00%
ACE  7,800 42.30 1.44%
ADP  12,400 28.55 -1.04%
BCC  215,700 8.80 0.00%
BDT  47,800 7.80 1.30%
BHC  0 1.60 0.00%
BIG  276,900 5.50 1.85%
BT6  0 3.40 0.00%
BTD  1,100 17.50 -2.78%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.