Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2006	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	6.22	27,820
12/5/2006	-1.00 / -1.34%	74.00	74.00	73.50	73.50	73.50	6.26	32,450
12/4/2006	-0.50 / -0.67%	74.50	74.50	74.50	74.50	74.50	6.34	9,850
12/1/2006	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.00	6.39	17,370
11/30/2006	+1.50 / +2.03%	74.00	75.50	74.00	75.50	75.50	6.43	25,610
11/29/2006	-3.50 / -4.52%	75.50	75.50	74.00	74.00	74.00	6.30	61,920
11/28/2006	0.00 / 0.00%	77.50	77.50	75.00	77.50	77.50	6.60	31,500
11/27/2006	-4.00 / -4.91%	81.50	84.00	77.50	77.50	77.50	6.60	29,640
11/24/2006	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	6.94	76,630
11/23/2006	+3.50 / +4.70%	75.00	78.00	75.00	78.00	78.00	6.64	62,090
11/22/2006	-0.50 / -0.67%	75.00	75.00	74.00	74.50	74.50	6.34	29,330
11/21/2006	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	6.39	51,280
11/20/2006	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	6.39	51,030
11/17/2006	+1.00 / +1.35%	75.00	75.00	75.00	75.00	75.00	6.39	37,600
11/16/2006	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.00	6.30	19,250
11/15/2006	-2.00 / -2.60%	77.00	78.00	75.00	75.00	75.00	6.39	46,810
11/14/2006	+1.50 / +1.99%	77.00	78.50	77.00	77.00	77.00	6.56	49,990
11/13/2006	+2.00 / +2.72%	74.50	75.50	74.50	75.50	75.50	6.43	75,760
11/10/2006	-1.50 / -2.00%	75.00	76.00	73.50	73.50	73.50	6.26	51,570
11/9/2006	+2.00 / +2.74%	74.00	75.00	74.00	75.00	75.00	6.39	38,970
11/8/2006	+1.00 / +1.39%	72.00	73.00	72.00	73.00	73.00	6.22	99,640
11/7/2006	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	6.13	125,000
11/6/2006	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	5.88	28,540
11/3/2006	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	5.83	24,610
11/2/2006	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	5.88	17,660
11/1/2006	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	5.92	13,710
10/31/2006	+0.50 / +0.74%	68.00	68.50	67.50	68.50	68.50	5.83	25,630
10/30/2006	-1.50 / -2.16%	69.00	69.00	68.00	68.00	68.00	5.79	44,460
10/27/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	5.92	23,310
10/26/2006	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	5.96	27,760

<<Previous 30 days Next 30 days>>

DHA News

29/09	DHA: Report Affiliated organization trade - FICO Corp.-JSC
29/09	DHA: Notification Affiliated organization trade - FICO Corp.-JSC
22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACC	134,900	3.92	-4.16%
ACE	100	29.60	2.07%
ADP	2,000	23.70	0.21%
BCC	13,400	5.50	0.00%
BDT	300	9.00	5.88%
BHC	0	0.80	0.00%
BIG	45,600	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%