Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2005	-1.00 / -2.29%	43.00	43.00	42.70	42.70	42.70	2.75	5,530
12/27/2005	-0.50 / -1.13%	44.20	44.20	43.70	43.70	43.70	2.75	3,200
12/26/2005	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	2.78	3,970
12/23/2005	+0.70 / +1.61%	43.50	44.20	43.50	44.20	44.20	2.78	1,240
12/22/2005	-0.20 / -0.46%	43.50	43.50	41.60	43.50	43.50	2.74	3,070
12/21/2005	0.00 / 0.00%	43.70	44.00	43.70	43.70	43.70	2.75	1,190
12/20/2005	+0.20 / +0.46%	43.60	43.70	43.60	43.70	43.70	2.75	5,940
12/19/2005	-0.70 / -1.58%	44.20	44.20	43.50	43.50	43.50	2.74	4,980
12/16/2005	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.20	2.78	4,770
12/15/2005	+0.10 / +0.23%	44.10	44.40	44.10	44.10	44.10	2.78	2,800
12/14/2005	+0.20 / +0.46%	43.80	44.00	43.00	44.00	44.00	2.77	6,990
12/13/2005	-0.50 / -1.13%	43.80	43.80	43.40	43.80	43.80	2.76	7,780
12/12/2005	0.00 / 0.00%	44.30	44.50	44.30	44.30	44.30	2.79	970
12/9/2005	-0.20 / -0.45%	44.30	44.30	44.10	44.30	44.30	2.79	4,620
12/8/2005	+0.50 / +1.14%	44.10	44.50	44.10	44.50	44.50	2.80	10,280
12/7/2005	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	2.77	13,680
12/6/2005	-0.30 / -0.68%	43.70	43.70	43.70	43.70	43.70	2.75	9,340
12/5/2005	-0.20 / -0.45%	44.20	44.20	44.00	44.00	44.00	2.77	11,010
12/2/2005	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.20	2.78	2,380
12/1/2005	0.00 / 0.00%	44.10	44.10	44.00	44.10	44.10	2.78	8,120
11/30/2005	+1.10 / +2.56%	43.50	44.10	43.50	44.10	44.10	2.78	5,280
11/29/2005	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	2.71	10,760
11/28/2005	-1.50 / -3.41%	44.00	44.90	42.50	42.50	42.50	2.68	3,370
11/25/2005	+1.20 / +2.80%	42.90	44.00	42.90	44.00	44.00	2.77	45,350
11/24/2005	-0.70 / -1.61%	43.00	43.00	42.80	42.80	42.80	2.70	8,740
11/23/2005	-0.90 / -2.03%	44.00	44.00	43.50	43.50	43.50	2.74	19,120
11/22/2005	-0.40 / -0.89%	44.80	44.80	44.40	44.40	44.40	2.80	4,300
11/21/2005	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.80	2.82	18,700
11/18/2005	-0.20 / -0.44%	45.10	45.10	45.00	45.00	45.00	2.83	9,750
11/17/2005	-0.50 / -1.09%	45.70	45.70	45.20	45.20	45.20	2.85	28,160

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,100	14.00	0.00%
ACE	100	48.10	14.80%
ADP	200	29.45	1.90%
BCC	179,100	8.10	2.53%
BDT	57,300	7.30	0.00%
BHC	0	1.80	0.00%
BIG	42,400	5.50	1.85%
BT6	0	3.40	0.00%
BTD	100	18.00	11.11%