Saturday, March 1, 2025 12:51:39 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
40.90 0.00/0.00%
3:05:01 PM
Closing price on 12/27/2007
61.00 +1.00/+1.67%
Open 60.00
High 61.00
Low 60.00
Volume 14,200
Split-adjusted Price 8.10

Create Alert at: 38 42 44 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2007 +1.00 / +1.67% 60.00 61.00 60.00 61.00 61.00 8.10 14,200
12/26/2007 0.00 / 0.00% 59.00 61.00 59.00 60.00 60.00 7.96 13,020
12/25/2007 -0.50 / -0.83% 60.50 60.50 60.00 60.00 60.00 7.96 18,540
12/24/2007 0.00 / 0.00% 61.00 61.50 60.00 60.50 60.50 8.03 13,520
12/21/2007 +1.00 / +1.68% 60.00 60.50 60.00 60.50 60.50 8.03 21,020
12/20/2007 -1.50 / -2.46% 61.00 62.00 59.50 59.50 59.50 7.90 14,080
12/19/2007 +2.50 / +4.27% 60.50 61.00 60.00 61.00 61.00 8.10 21,450
12/18/2007 0.00 / 0.00% 57.00 58.50 57.00 58.50 58.50 7.77 18,310
12/17/2007 -2.00 / -3.31% 60.50 60.50 58.50 58.50 58.50 7.77 19,390
12/14/2007 -1.50 / -2.42% 61.00 61.50 60.50 60.50 60.50 8.03 16,680
12/13/2007 0.00 / 0.00% 62.50 62.50 62.00 62.00 62.00 8.23 6,860
12/12/2007 0.00 / 0.00% 60.50 64.00 60.50 62.00 62.00 8.23 24,620
12/11/2007 -1.50 / -2.36% 63.50 63.50 62.00 62.00 62.00 8.23 12,220
12/10/2007 -0.50 / -0.78% 64.00 64.00 63.50 63.50 63.50 8.43 26,700
12/7/2007 +0.50 / +0.79% 64.50 64.50 63.50 64.00 64.00 8.50 15,280
12/6/2007 -1.00 / -1.55% 63.50 64.50 63.50 63.50 63.50 8.43 9,000
12/5/2007 -1.00 / -1.53% 63.00 64.50 63.00 64.50 64.50 8.56 127,610
12/4/2007 +1.00 / +1.55% 64.00 65.50 64.00 65.50 65.50 8.70 57,000
12/3/2007 -1.50 / -2.27% 64.00 65.50 64.00 64.50 64.50 8.56 67,060
11/30/2007 -2.00 / -2.94% 65.00 66.50 65.00 66.00 66.00 8.76 94,660
11/29/2007 -2.00 / -2.86% 70.50 70.50 68.00 68.00 68.00 9.03 11,550
11/28/2007 -25.00 / -26.32% 71.00 71.00 69.00 70.00 70.00 9.29 67,650
11/27/2007 -2.00 / -2.06% 97.00 97.00 95.00 95.00 95.00 9.03 70,190
11/26/2007 +1.00 / +1.04% 96.00 97.00 96.00 97.00 97.00 9.22 52,800
11/23/2007 -1.00 / -1.03% 96.00 97.00 95.50 96.00 96.00 9.12 39,010
11/22/2007 0.00 / 0.00% 97.00 98.00 96.00 97.00 97.00 9.22 40,420
11/21/2007 -1.00 / -1.02% 96.00 97.50 96.00 97.00 97.00 9.22 87,790
11/20/2007 -0.50 / -0.51% 100.00 100.00 98.00 98.00 98.00 9.31 47,550
11/19/2007 +4.50 / +4.79% 98.50 98.50 97.00 98.50 98.50 9.36 39,360
11/16/2007 -3.00 / -3.09% 93.50 97.00 93.00 94.00 94.00 8.93 77,130
DHA News
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
24/02 DHA: Record date for AGM 2025
20/02 DHA: Notice of record date to hold AGM 2025
Related Companies
Volume Price Change
ACC  85,100 14.30 -0.69%
ACE  18,000 38.70 6.03%
ADP  3,300 28.70 -0.35%
BCC  130,200 7.90 -2.47%
BDT  29,300 8.10 -1.22%
BHC  0 2.00 0.00%
BIG  50,100 5.90 1.72%
BT6  0 3.40 0.00%
BTD  600 18.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.