Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.70 / -1.35%	51.80	51.80	49.60	51.10	50.53	36.94	96,300
12/22/2021	-0.30 / -0.58%	52.00	52.10	51.70	51.80	51.88	37.44	46,800
12/21/2021	-0.80 / -1.51%	53.10	53.10	51.70	52.10	52.29	37.66	26,100
12/20/2021	+0.60 / +1.15%	52.30	53.50	51.50	52.90	52.50	38.24	46,000
12/17/2021	0.00 / 0.00%	52.30	53.00	52.00	52.30	52.61	37.80	73,600
12/16/2021	+0.60 / +1.16%	51.80	52.50	51.80	52.30	52.15	37.80	51,100
12/15/2021	-0.30 / -0.58%	52.60	52.60	51.00	51.70	52.17	37.37	62,300
12/14/2021	-0.90 / -1.70%	53.60	53.60	52.00	52.00	52.50	37.59	30,400
12/13/2021	+1.10 / +2.12%	51.80	53.30	51.60	52.90	52.34	38.24	67,500
12/10/2021	-0.50 / -0.96%	52.30	52.30	51.60	51.80	52.04	37.44	40,200
12/9/2021	0.00 / 0.00%	52.30	52.40	52.00	52.30	52.30	37.80	22,200
12/8/2021	+0.30 / +0.58%	53.00	53.00	52.10	52.30	52.50	37.80	65,500
12/7/2021	+1.80 / +3.59%	50.20	52.00	50.20	52.00	51.35	37.59	84,300
12/6/2021	-2.00 / -3.83%	51.70	52.00	50.00	50.20	51.05	36.28	127,200
12/3/2021	-1.00 / -1.88%	53.20	53.30	52.00	52.20	52.41	37.73	57,700
12/2/2021	-0.50 / -0.93%	53.70	53.80	53.00	53.20	53.26	38.45	22,600
12/1/2021	-0.10 / -0.19%	54.00	54.00	53.30	53.70	53.63	38.81	19,000
11/30/2021	0.00 / 0.00%	54.30	56.00	53.80	53.80	54.39	38.89	61,300
11/29/2021	-0.50 / -0.92%	53.90	54.00	53.10	53.80	53.63	38.89	35,700
11/26/2021	+0.40 / +0.74%	54.70	54.70	53.50	54.30	54.12	39.25	90,800
11/25/2021	+0.10 / +0.19%	54.70	54.70	53.00	53.90	53.47	38.96	54,900
11/24/2021	+1.50 / +2.87%	52.50	54.30	52.00	53.80	53.29	38.89	110,300
11/23/2021	+0.30 / +0.58%	51.10	52.50	51.10	52.30	52.13	37.80	34,600
11/22/2021	+0.20 / +0.39%	53.40	53.40	51.60	52.00	52.25	37.59	149,000
11/19/2021	-2.40 / -4.43%	54.00	54.10	51.00	51.80	52.77	37.44	223,700
11/18/2021	-1.10 / -1.99%	55.30	55.30	54.00	54.20	54.54	39.18	109,900
11/17/2021	+0.30 / +0.55%	55.00	55.30	54.20	55.30	54.89	39.97	75,500
11/16/2021	+0.20 / +0.36%	54.80	55.00	54.00	55.00	54.59	39.75	76,800
11/15/2021	-1.20 / -2.14%	56.00	56.00	54.50	54.80	54.92	39.61	152,400
11/12/2021	-0.10 / -0.18%	56.30	56.30	55.00	56.00	55.34	40.48	63,400

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%