Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	-0.30 / -0.68%	44.70	44.70	43.70	43.70	44.21	29.70	15,830
12/22/2020	+1.20 / +2.80%	43.30	44.30	42.80	44.00	43.22	29.91	18,920
12/21/2020	-0.10 / -0.23%	43.45	43.70	42.80	42.80	43.19	29.09	16,470
12/18/2020	+0.20 / +0.47%	43.50	43.50	42.10	42.90	42.93	29.16	28,040
12/17/2020	-0.90 / -2.06%	43.50	43.60	42.50	42.70	43.00	29.02	34,700
12/16/2020	-0.10 / -0.23%	44.30	44.30	43.50	43.60	43.70	29.63	13,680
12/15/2020	-0.70 / -1.58%	44.00	44.40	43.70	43.70	44.00	29.70	23,970
12/14/2020	+0.40 / +0.91%	44.00	44.90	43.95	44.40	44.15	30.18	26,500
12/11/2020	0.00 / 0.00%	44.00	44.10	43.70	44.00	43.88	29.91	20,670
12/10/2020	-0.70 / -1.57%	44.50	45.00	43.60	44.00	44.21	29.91	32,070
12/9/2020	-0.30 / -0.67%	44.80	45.00	44.30	44.70	44.55	30.38	20,020
12/8/2020	-0.20 / -0.44%	44.60	45.50	44.60	45.00	44.94	30.59	27,590
12/7/2020	+0.70 / +1.57%	44.05	45.25	44.05	45.20	44.89	30.72	35,290
12/4/2020	-0.50 / -1.11%	45.75	45.75	44.35	44.50	44.60	30.25	17,960
12/3/2020	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.43	30.59	12,810
12/2/2020	+0.10 / +0.22%	44.30	45.00	44.10	45.00	44.68	30.59	15,540
12/1/2020	-0.20 / -0.44%	45.10	45.10	43.30	44.90	44.50	30.52	17,780
11/30/2020	+1.50 / +3.44%	43.50	45.90	43.50	45.10	44.69	30.65	40,180
11/27/2020	+0.15 / +0.35%	43.45	43.75	43.45	43.60	43.64	29.63	55,140
11/26/2020	+0.10 / +0.23%	43.80	43.80	43.00	43.45	43.24	29.53	32,600
11/25/2020	+0.05 / +0.12%	43.80	43.80	43.10	43.35	43.25	29.46	28,760
11/24/2020	-0.70 / -1.59%	44.00	44.00	43.10	43.30	43.40	29.43	42,340
11/23/2020	+0.90 / +2.09%	43.60	44.00	42.75	44.00	43.34	29.91	42,560
11/20/2020	-0.10 / -0.23%	42.70	43.10	42.50	43.10	42.76	29.29	44,820
11/19/2020	-0.30 / -0.69%	44.00	44.00	42.55	43.20	43.03	29.36	39,490
11/18/2020	+1.50 / +3.57%	42.00	43.50	41.75	43.50	42.57	29.57	61,530
11/17/2020	+0.60 / +1.45%	42.20	42.30	41.00	42.00	41.73	28.55	76,050
11/16/2020	+2.70 / +6.98%	38.70	41.40	38.70	41.40	40.33	28.14	103,000
11/13/2020	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.43	26.30	58,310
11/12/2020	-0.10 / -0.26%	38.50	38.50	37.90	38.00	38.04	25.83	22,770

<<Previous 30 days Next 30 days>>

DHA News

10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%