Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	0.00 / 0.00%	13.50	14.30	13.10	13.50	13.50	5.25	34,730
12/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.25	990
12/18/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.25	17,370
12/17/2014	-0.40 / -2.90%	13.70	13.70	13.30	13.40	13.40	5.21	66,200
12/16/2014	-0.30 / -2.13%	13.80	13.80	13.50	13.80	13.80	5.37	10,840
12/15/2014	-0.10 / -0.70%	13.80	14.10	13.80	14.10	14.10	5.48	62,230
12/12/2014	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.20	5.52	21,570
12/11/2014	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	5.45	36,200
12/10/2014	+0.40 / +2.92%	14.20	14.20	13.80	14.10	14.10	5.48	145,670
12/9/2014	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.70	5.33	58,530
12/8/2014	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.00	5.45	52,590
12/5/2014	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	5.56	32,990
12/4/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.52	13,110
12/3/2014	+0.10 / +0.71%	14.40	14.40	14.00	14.20	14.20	5.52	15,210
12/2/2014	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	5.48	21,990
12/1/2014	0.00 / 0.00%	14.30	14.30	13.90	13.90	13.90	5.41	38,370
11/28/2014	-0.40 / -2.80%	14.00	14.30	13.90	13.90	13.90	5.41	49,250
11/27/2014	+0.10 / +0.70%	13.90	14.30	13.70	14.30	14.30	5.56	11,060
11/26/2014	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.20	5.52	84,900
11/25/2014	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	5.56	28,590
11/24/2014	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.30	5.56	22,180
11/21/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.30	14.30	5.56	105,870
11/20/2014	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.20	5.52	32,720
11/19/2014	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	5.52	92,170
11/18/2014	0.00 / 0.00%	14.40	14.50	14.10	14.40	14.40	5.60	74,360
11/17/2014	+0.20 / +1.41%	14.00	14.40	13.90	14.40	14.40	5.60	14,290
11/14/2014	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	5.52	85,820
11/13/2014	-0.50 / -3.42%	14.60	14.60	14.00	14.10	14.10	5.48	101,190
11/12/2014	+0.10 / +0.69%	14.40	14.60	14.30	14.60	14.60	5.68	62,290
11/11/2014	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.50	5.64	160,060

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%