Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2005	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.20	2.78	2,380
12/1/2005	0.00 / 0.00%	44.10	44.10	44.00	44.10	44.10	2.78	8,120
11/30/2005	+1.10 / +2.56%	43.50	44.10	43.50	44.10	44.10	2.78	5,280
11/29/2005	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	2.71	10,760
11/28/2005	-1.50 / -3.41%	44.00	44.90	42.50	42.50	42.50	2.68	3,370
11/25/2005	+1.20 / +2.80%	42.90	44.00	42.90	44.00	44.00	2.77	45,350
11/24/2005	-0.70 / -1.61%	43.00	43.00	42.80	42.80	42.80	2.70	8,740
11/23/2005	-0.90 / -2.03%	44.00	44.00	43.50	43.50	43.50	2.74	19,120
11/22/2005	-0.40 / -0.89%	44.80	44.80	44.40	44.40	44.40	2.80	4,300
11/21/2005	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.80	2.82	18,700
11/18/2005	-0.20 / -0.44%	45.10	45.10	45.00	45.00	45.00	2.83	9,750
11/17/2005	-0.50 / -1.09%	45.70	45.70	45.20	45.20	45.20	2.85	28,160
11/16/2005	+0.10 / +0.22%	45.70	45.70	45.70	45.70	45.70	2.88	6,690
11/15/2005	+0.10 / +0.22%	45.50	45.60	45.50	45.60	45.60	2.87	15,820
11/14/2005	+0.30 / +0.66%	45.30	45.50	45.30	45.50	45.50	2.87	14,390
11/11/2005	-0.60 / -1.31%	45.70	45.70	45.20	45.20	45.20	2.85	4,680
11/10/2005	-0.20 / -0.43%	45.80	45.80	45.70	45.80	45.80	2.88	8,900
11/9/2005	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	2.90	4,530
11/8/2005	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	2.90	25,410
11/7/2005	-0.30 / -0.65%	46.20	46.20	46.00	46.00	46.00	2.90	34,170
11/4/2005	-0.70 / -1.49%	47.00	47.00	46.30	46.30	46.30	2.92	16,100
11/3/2005	+1.30 / +2.84%	46.50	47.00	46.50	47.00	47.00	2.96	22,330
11/2/2005	+0.70 / +1.56%	45.30	45.70	45.30	45.70	45.70	2.88	18,660
11/1/2005	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.00	2.83	10,050
10/31/2005	+0.30 / +0.67%	45.30	45.50	45.30	45.30	45.30	2.85	8,000
10/28/2005	+1.40 / +3.21%	45.00	45.30	45.00	45.00	45.00	2.83	17,030
10/27/2005	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	2.75	27,460
10/26/2005	-2.20 / -4.80%	44.20	44.20	43.60	43.60	43.60	2.75	25,460
10/25/2005	-0.70 / -1.51%	46.00	46.00	45.80	45.80	45.80	2.88	5,670
10/24/2005	0.00 / 0.00%	46.50	46.80	46.50	46.50	46.50	2.93	4,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.00	0.72%
ACE	0	42.20	0.00%
ADP	4,800	28.50	2.33%
BCC	276,600	8.30	-1.19%
BDT	39,900	7.80	1.30%
BHC	0	1.60	0.00%
BIG	88,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%