Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.10 / +0.23%	43.20	43.65	43.10	43.30	43.26	43.30	26,400
12/17/2024	-0.50 / -1.14%	43.50	43.65	43.20	43.20	43.35	43.20	37,900
12/16/2024	-0.25 / -0.57%	43.35	44.40	43.35	43.70	43.99	43.70	59,200
12/13/2024	+0.05 / +0.11%	43.50	44.20	43.30	43.95	44.02	43.95	99,100
12/12/2024	+0.25 / +0.57%	43.65	44.05	43.30	43.90	43.98	43.90	105,100
12/11/2024	-0.05 / -0.11%	43.65	44.20	43.35	43.65	43.79	43.65	31,700
12/10/2024	+1.60 / +3.80%	42.10	43.70	42.10	43.70	43.11	43.70	147,400
12/9/2024	+0.15 / +0.36%	41.95	42.30	41.90	42.10	42.04	42.10	40,500
12/6/2024	-0.35 / -0.83%	41.90	42.50	41.90	41.95	42.11	41.95	22,900
12/5/2024	+0.55 / +1.32%	41.80	43.00	41.50	42.30	42.00	42.30	62,300
12/4/2024	-0.25 / -0.60%	42.00	42.00	41.60	41.75	41.83	41.75	13,100
12/3/2024	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.12	42.00	37,500
12/2/2024	+0.70 / +1.68%	41.70	42.40	41.70	42.40	42.11	42.40	253,000
11/29/2024	+0.60 / +1.46%	41.10	41.90	41.10	41.70	41.48	41.70	48,300
11/28/2024	+0.35 / +0.86%	40.60	41.10	40.55	41.10	40.89	41.10	25,100
11/27/2024	0.00 / 0.00%	40.80	40.80	40.65	40.75	40.74	40.75	11,500
11/26/2024	+0.35 / +0.87%	40.40	41.00	40.40	40.75	40.84	40.75	27,200
11/25/2024	+0.05 / +0.12%	40.35	40.90	40.25	40.40	40.55	40.40	247,300
11/22/2024	-0.15 / -0.37%	40.80	40.80	40.35	40.35	40.52	40.35	35,000
11/21/2024	+0.05 / +0.12%	40.80	40.80	40.40	40.50	40.49	40.50	29,600
11/20/2024	+0.40 / +1.00%	40.10	40.80	40.00	40.45	40.56	40.45	29,200
11/19/2024	-0.20 / -0.50%	40.05	40.30	40.05	40.05	40.17	40.05	12,100
11/18/2024	-0.15 / -0.37%	40.40	40.40	40.00	40.25	40.06	40.25	25,000
11/15/2024	+0.05 / +0.12%	40.25	40.50	40.05	40.40	40.25	40.40	41,200
11/14/2024	+0.05 / +0.12%	40.35	40.60	40.35	40.35	40.46	40.35	21,200
11/13/2024	-0.10 / -0.25%	40.20	40.40	40.00	40.30	40.21	40.30	29,100
11/12/2024	0.00 / 0.00%	40.70	40.70	40.25	40.40	40.46	40.40	11,800
11/11/2024	+0.15 / +0.37%	40.50	40.85	40.40	40.40	40.57	40.40	5,100
11/8/2024	-0.35 / -0.86%	40.60	40.60	40.20	40.25	40.33	40.25	20,900
11/7/2024	-0.30 / -0.73%	41.00	41.00	40.60	40.60	40.87	40.60	7,200

<<Previous 30 days Next 3 days>>

DHA News

11:06	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%