Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2005	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.20	2.71	4,770
12/15/2005	+0.10 / +0.23%	44.10	44.40	44.10	44.10	44.10	2.70	2,800
12/14/2005	+0.20 / +0.46%	43.80	44.00	43.00	44.00	44.00	2.69	6,990
12/13/2005	-0.50 / -1.13%	43.80	43.80	43.40	43.80	43.80	2.68	7,780
12/12/2005	0.00 / 0.00%	44.30	44.50	44.30	44.30	44.30	2.71	970
12/9/2005	-0.20 / -0.45%	44.30	44.30	44.10	44.30	44.30	2.71	4,620
12/8/2005	+0.50 / +1.14%	44.10	44.50	44.10	44.50	44.50	2.72	10,280
12/7/2005	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	2.69	13,680
12/6/2005	-0.30 / -0.68%	43.70	43.70	43.70	43.70	43.70	2.68	9,340
12/5/2005	-0.20 / -0.45%	44.20	44.20	44.00	44.00	44.00	2.69	11,010
12/2/2005	+0.10 / +0.23%	44.10	44.20	44.10	44.20	44.20	2.71	2,380
12/1/2005	0.00 / 0.00%	44.10	44.10	44.00	44.10	44.10	2.70	8,120
11/30/2005	+1.10 / +2.56%	43.50	44.10	43.50	44.10	44.10	2.70	5,280
11/29/2005	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	2.63	10,760
11/28/2005	-1.50 / -3.41%	44.00	44.90	42.50	42.50	42.50	2.60	3,370
11/25/2005	+1.20 / +2.80%	42.90	44.00	42.90	44.00	44.00	2.69	45,350
11/24/2005	-0.70 / -1.61%	43.00	43.00	42.80	42.80	42.80	2.62	8,740
11/23/2005	-0.90 / -2.03%	44.00	44.00	43.50	43.50	43.50	2.66	19,120
11/22/2005	-0.40 / -0.89%	44.80	44.80	44.40	44.40	44.40	2.72	4,300
11/21/2005	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.80	2.74	18,700
11/18/2005	-0.20 / -0.44%	45.10	45.10	45.00	45.00	45.00	2.75	9,750
11/17/2005	-0.50 / -1.09%	45.70	45.70	45.20	45.20	45.20	2.77	28,160
11/16/2005	+0.10 / +0.22%	45.70	45.70	45.70	45.70	45.70	2.80	6,690
11/15/2005	+0.10 / +0.22%	45.50	45.60	45.50	45.60	45.60	2.79	15,820
11/14/2005	+0.30 / +0.66%	45.30	45.50	45.30	45.50	45.50	2.79	14,390
11/11/2005	-0.60 / -1.31%	45.70	45.70	45.20	45.20	45.20	2.77	4,680
11/10/2005	-0.20 / -0.43%	45.80	45.80	45.70	45.80	45.80	2.80	8,900
11/9/2005	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	2.82	4,530
11/8/2005	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	2.82	25,410
11/7/2005	-0.30 / -0.65%	46.20	46.20	46.00	46.00	46.00	2.82	34,170

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%