Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.05 / +0.11%	43.50	44.20	43.30	43.95	44.02	42.40	99,100
12/12/2024	+0.25 / +0.57%	43.65	44.05	43.30	43.90	43.98	42.35	105,100
12/11/2024	-0.05 / -0.11%	43.65	44.20	43.35	43.65	43.79	42.11	31,700
12/10/2024	+1.60 / +3.80%	42.10	43.70	42.10	43.70	43.11	42.16	147,400
12/9/2024	+0.15 / +0.36%	41.95	42.30	41.90	42.10	42.04	40.61	40,500
12/6/2024	-0.35 / -0.83%	41.90	42.50	41.90	41.95	42.11	40.47	22,900
12/5/2024	+0.55 / +1.32%	41.80	43.00	41.50	42.30	42.00	40.81	62,300
12/4/2024	-0.25 / -0.60%	42.00	42.00	41.60	41.75	41.83	40.28	13,100
12/3/2024	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.12	40.52	37,500
12/2/2024	+0.70 / +1.68%	41.70	42.40	41.70	42.40	42.11	40.90	253,000
11/29/2024	+0.60 / +1.46%	41.10	41.90	41.10	41.70	41.48	40.23	48,300
11/28/2024	+0.35 / +0.86%	40.60	41.10	40.55	41.10	40.89	39.65	25,100
11/27/2024	0.00 / 0.00%	40.80	40.80	40.65	40.75	40.74	39.31	11,500
11/26/2024	+0.35 / +0.87%	40.40	41.00	40.40	40.75	40.84	39.31	27,200
11/25/2024	+0.05 / +0.12%	40.35	40.90	40.25	40.40	40.55	38.97	247,300
11/22/2024	-0.15 / -0.37%	40.80	40.80	40.35	40.35	40.52	38.93	35,000
11/21/2024	+0.05 / +0.12%	40.80	40.80	40.40	40.50	40.49	39.07	29,600
11/20/2024	+0.40 / +1.00%	40.10	40.80	40.00	40.45	40.56	39.02	29,200
11/19/2024	-0.20 / -0.50%	40.05	40.30	40.05	40.05	40.17	38.64	12,100
11/18/2024	-0.15 / -0.37%	40.40	40.40	40.00	40.25	40.06	38.83	25,000
11/15/2024	+0.05 / +0.12%	40.25	40.50	40.05	40.40	40.25	38.97	41,200
11/14/2024	+0.05 / +0.12%	40.35	40.60	40.35	40.35	40.46	38.93	21,200
11/13/2024	-0.10 / -0.25%	40.20	40.40	40.00	40.30	40.21	38.88	29,100
11/12/2024	0.00 / 0.00%	40.70	40.70	40.25	40.40	40.46	38.97	11,800
11/11/2024	+0.15 / +0.37%	40.50	40.85	40.40	40.40	40.57	38.97	5,100
11/8/2024	-0.35 / -0.86%	40.60	40.60	40.20	40.25	40.33	38.83	20,900
11/7/2024	-0.30 / -0.73%	41.00	41.00	40.60	40.60	40.87	39.17	7,200
11/6/2024	+0.30 / +0.74%	40.40	40.90	40.30	40.90	40.64	39.46	13,800
11/5/2024	+0.35 / +0.87%	40.25	40.60	40.15	40.60	40.24	39.17	6,900
11/4/2024	-0.25 / -0.62%	40.10	40.50	40.10	40.25	40.24	38.83	15,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%