Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	5.65	36,200
12/10/2014	+0.40 / +2.92%	14.20	14.20	13.80	14.10	14.10	5.69	145,670
12/9/2014	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.70	5.52	58,530
12/8/2014	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.00	5.65	52,590
12/5/2014	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	5.77	32,990
12/4/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.73	13,110
12/3/2014	+0.10 / +0.71%	14.40	14.40	14.00	14.20	14.20	5.73	15,210
12/2/2014	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	5.69	21,990
12/1/2014	0.00 / 0.00%	14.30	14.30	13.90	13.90	13.90	5.60	38,370
11/28/2014	-0.40 / -2.80%	14.00	14.30	13.90	13.90	13.90	5.60	49,250
11/27/2014	+0.10 / +0.70%	13.90	14.30	13.70	14.30	14.30	5.77	11,060
11/26/2014	-0.10 / -0.70%	14.20	14.30	13.90	14.20	14.20	5.73	84,900
11/25/2014	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	5.77	28,590
11/24/2014	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.30	5.77	22,180
11/21/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.30	14.30	5.77	105,870
11/20/2014	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.20	5.73	32,720
11/19/2014	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	5.73	92,170
11/18/2014	0.00 / 0.00%	14.40	14.50	14.10	14.40	14.40	5.81	74,360
11/17/2014	+0.20 / +1.41%	14.00	14.40	13.90	14.40	14.40	5.81	14,290
11/14/2014	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	5.73	85,820
11/13/2014	-0.50 / -3.42%	14.60	14.60	14.00	14.10	14.10	5.69	101,190
11/12/2014	+0.10 / +0.69%	14.40	14.60	14.30	14.60	14.60	5.89	62,290
11/11/2014	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.50	5.85	160,060
11/10/2014	+0.30 / +2.11%	14.10	14.70	14.10	14.50	14.50	5.85	174,510
11/7/2014	-0.20 / -1.39%	14.40	14.40	13.80	14.20	14.20	5.73	39,420
11/6/2014	+0.20 / +1.41%	14.50	14.80	14.30	14.40	14.40	5.81	108,700
11/5/2014	+0.90 / +6.77%	13.30	14.20	13.30	14.20	14.20	5.73	448,350
11/4/2014	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.30	5.36	192,980
11/3/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	5.24	27,300
10/31/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	5.32	11,620

<<Previous 30 days Next 30 days>>

DHA News

10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%