Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.20 / -0.44%	45.10	45.10	43.30	44.90	44.50	30.52	17,780
11/30/2020	+1.50 / +3.44%	43.50	45.90	43.50	45.10	44.69	30.65	40,180
11/27/2020	+0.15 / +0.35%	43.45	43.75	43.45	43.60	43.64	29.63	55,140
11/26/2020	+0.10 / +0.23%	43.80	43.80	43.00	43.45	43.24	29.53	32,600
11/25/2020	+0.05 / +0.12%	43.80	43.80	43.10	43.35	43.25	29.46	28,760
11/24/2020	-0.70 / -1.59%	44.00	44.00	43.10	43.30	43.40	29.43	42,340
11/23/2020	+0.90 / +2.09%	43.60	44.00	42.75	44.00	43.34	29.91	42,560
11/20/2020	-0.10 / -0.23%	42.70	43.10	42.50	43.10	42.76	29.29	44,820
11/19/2020	-0.30 / -0.69%	44.00	44.00	42.55	43.20	43.03	29.36	39,490
11/18/2020	+1.50 / +3.57%	42.00	43.50	41.75	43.50	42.57	29.57	61,530
11/17/2020	+0.60 / +1.45%	42.20	42.30	41.00	42.00	41.73	28.55	76,050
11/16/2020	+2.70 / +6.98%	38.70	41.40	38.70	41.40	40.33	28.14	103,000
11/13/2020	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.43	26.30	58,310
11/12/2020	-0.10 / -0.26%	38.50	38.50	37.90	38.00	38.04	25.83	22,770
11/11/2020	+0.20 / +0.53%	38.50	38.50	37.90	38.10	38.03	25.90	7,700
11/10/2020	-0.10 / -0.26%	38.00	39.40	37.90	37.90	38.01	25.76	17,270
11/9/2020	-0.25 / -0.65%	38.75	38.75	37.60	38.00	38.17	25.83	14,310
11/6/2020	0.00 / 0.00%	38.20	38.25	38.00	38.25	38.05	26.00	4,730
11/5/2020	-0.25 / -0.65%	39.30	39.30	38.00	38.25	38.06	26.00	6,860
11/4/2020	+0.40 / +1.05%	38.65	38.65	37.00	38.50	37.70	26.17	5,420
11/3/2020	0.00 / 0.00%	38.10	38.15	37.70	38.10	38.07	25.90	17,260
11/2/2020	+0.20 / +0.53%	38.90	38.90	36.50	38.10	37.26	25.90	40,270
10/30/2020	+0.40 / +1.07%	38.95	38.95	36.50	37.90	37.73	25.76	6,020
10/29/2020	0.00 / 0.00%	36.60	37.50	36.60	37.50	37.04	25.49	22,600
10/28/2020	-1.30 / -3.35%	39.35	39.35	37.50	37.50	38.10	25.49	19,710
10/27/2020	-0.20 / -0.51%	39.00	39.45	38.50	38.80	38.93	26.37	8,990
10/26/2020	-0.50 / -1.27%	39.55	39.55	38.50	39.00	38.89	26.51	11,570
10/23/2020	+0.40 / +1.02%	39.10	39.50	38.50	39.50	38.88	26.85	24,000
10/22/2020	0.00 / 0.00%	39.10	39.95	39.00	39.10	39.40	26.58	20,050
10/21/2020	-2.30 / -5.56%	41.40	41.40	39.10	39.10	39.82	26.58	25,440

<<Previous 30 days Next 30 days>>

DHA News

27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	91,100	13.75	4.17%
ACE	24,900	37.10	4.21%
ADP	1,200	28.70	3.05%
BCC	141,200	9.00	0.00%
BDT	141,900	10.10	2.02%
BHC	0	1.50	0.00%
BIG	80,700	9.00	-9.09%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%