Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.10 / +0.34%	29.50	29.50	29.10	29.30	29.18	16.27	3,050
11/7/2018	+0.15 / +0.52%	29.50	29.50	29.05	29.20	29.10	16.21	10,480
11/6/2018	+0.25 / +0.87%	28.70	29.20	28.70	29.05	28.98	16.13	26,570
11/5/2018	+0.25 / +0.88%	28.90	28.90	28.55	28.80	28.64	15.99	4,120
11/2/2018	-0.35 / -1.21%	28.90	28.90	28.55	28.55	28.61	15.85	4,090
11/1/2018	+0.30 / +1.05%	28.95	28.95	27.80	28.90	28.50	16.05	4,210
10/31/2018	-0.15 / -0.52%	28.60	28.95	28.55	28.60	28.63	15.88	13,030
10/30/2018	-0.05 / -0.17%	28.75	28.80	28.75	28.75	28.76	15.96	1,070
10/29/2018	+0.30 / +1.05%	28.60	29.00	28.50	28.80	28.80	15.99	28,510
10/26/2018	0.00 / 0.00%	28.95	28.95	28.35	28.50	28.44	15.82	47,290
10/25/2018	0.00 / 0.00%	28.45	28.50	28.20	28.50	28.48	15.82	24,440
10/24/2018	+0.15 / +0.53%	28.35	28.90	28.35	28.50	28.41	15.82	49,310
10/23/2018	+0.05 / +0.18%	28.95	28.95	28.30	28.35	28.37	15.74	10,610
10/22/2018	-0.70 / -2.41%	29.40	29.40	28.20	28.30	28.52	15.71	2,560
10/19/2018	0.00 / 0.00%	28.50	29.00	27.25	29.00	28.02	16.10	15,990
10/18/2018	-0.20 / -0.68%	29.20	29.20	28.90	29.00	28.98	16.10	16,320
10/17/2018	-0.35 / -1.18%	29.55	29.55	28.95	29.20	29.00	16.21	33,100
10/16/2018	+0.40 / +1.37%	29.80	29.80	28.90	29.55	29.03	16.41	5,650
10/15/2018	+0.05 / +0.17%	30.50	30.50	29.10	29.15	29.16	16.19	29,530
10/12/2018	-0.10 / -0.34%	29.20	29.20	28.90	29.10	29.06	16.16	23,470
10/11/2018	-0.10 / -0.34%	29.10	29.75	28.60	29.20	29.01	16.21	108,130
10/10/2018	+0.20 / +0.69%	29.80	29.80	29.10	29.30	29.29	16.27	21,340
10/9/2018	0.00 / 0.00%	30.00	30.00	29.00	29.10	29.08	16.16	21,390
10/8/2018	+0.35 / +1.22%	28.75	29.45	28.75	29.10	28.86	16.16	50,690
10/5/2018	-0.85 / -2.87%	28.70	29.35	28.60	28.75	28.85	15.96	2,870
10/4/2018	+0.80 / +2.78%	29.50	29.90	28.75	29.60	29.11	16.44	6,150
10/3/2018	0.00 / 0.00%	28.60	29.90	28.60	28.80	28.69	15.99	8,610
10/2/2018	+0.05 / +0.17%	29.70	29.70	28.50	28.80	28.74	15.99	6,090
10/1/2018	-0.35 / -1.20%	30.10	30.10	28.75	28.75	29.23	15.96	15,360
9/28/2018	-0.45 / -1.52%	29.10	30.10	29.10	29.10	29.25	16.16	14,120

<<Previous 30 days Next 30 days>>

DHA News

22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	61,800	13.70	-0.72%
ACE	800	33.80	1.50%
ADP	54,100	30.60	-0.97%
BCC	47,200	7.80	-1.27%
BDT	5,900	8.30	1.22%
BHC	0	1.60	0.00%
BIG	27,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	20.50	0.00%