Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.79	29,560
11/7/2007	+1.00 / +0.98%	103.00	103.00	102.00	103.00	103.00	9.79	11,860
11/6/2007	-1.00 / -0.97%	104.00	105.00	102.00	102.00	102.00	9.69	34,140
11/5/2007	-2.00 / -1.90%	103.00	105.00	103.00	103.00	103.00	9.79	25,810
11/2/2007	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	9.98	35,880
11/1/2007	+4.00 / +3.96%	102.00	105.00	102.00	105.00	105.00	9.98	33,970
10/31/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	9.60	15,250
10/30/2007	+1.00 / +0.99%	103.00	103.00	102.00	102.00	102.00	9.69	24,700
10/29/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	9.60	22,430
10/26/2007	-1.00 / -0.97%	103.00	103.00	102.00	102.00	102.00	9.69	37,870
10/25/2007	+1.00 / +0.98%	102.00	105.00	102.00	103.00	103.00	9.79	37,160
10/24/2007	+3.00 / +3.03%	100.00	102.00	100.00	102.00	102.00	9.69	39,660
10/23/2007	-1.00 / -1.00%	100.00	101.00	99.00	99.00	99.00	9.41	27,130
10/22/2007	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.00	9.50	35,880
10/19/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	9.60	50,590
10/18/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.79	48,110
10/17/2007	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	9.79	38,090
10/16/2007	-3.00 / -2.80%	106.00	107.00	104.00	104.00	104.00	9.88	45,800
10/15/2007	+1.00 / +0.94%	108.00	108.00	106.00	107.00	107.00	10.17	79,510
10/12/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	10.07	69,090
10/11/2007	+1.00 / +0.96%	106.00	106.00	104.00	105.00	105.00	9.98	60,400
10/10/2007	+1.00 / +0.97%	105.00	106.00	102.00	104.00	104.00	9.88	102,710
10/9/2007	+3.00 / +3.00%	104.00	104.00	101.00	103.00	103.00	9.79	69,370
10/8/2007	-1.00 / -0.99%	99.00	100.00	98.00	100.00	100.00	9.50	70,210
10/5/2007	-1.00 / -0.98%	101.00	102.00	100.00	101.00	101.00	9.60	55,000
10/4/2007	-4.00 / -3.77%	106.00	106.00	101.00	102.00	102.00	9.69	95,320
10/3/2007	+5.00 / +4.95%	102.00	106.00	98.00	106.00	106.00	10.07	206,390
10/2/2007	+4.00 / +4.12%	101.00	101.00	98.00	101.00	101.00	9.60	264,980
10/1/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	9.22	19,580
9/28/2007	+4.00 / +4.52%	89.50	92.50	89.50	92.50	92.50	8.79	122,180

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%