Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2007	+1.00 / +0.98%	103.00	103.00	102.00	103.00	103.00	9.52	11,860
11/6/2007	-1.00 / -0.97%	104.00	105.00	102.00	102.00	102.00	9.42	34,140
11/5/2007	-2.00 / -1.90%	103.00	105.00	103.00	103.00	103.00	9.52	25,810
11/2/2007	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	9.70	35,880
11/1/2007	+4.00 / +3.96%	102.00	105.00	102.00	105.00	105.00	9.70	33,970
10/31/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	9.33	15,250
10/30/2007	+1.00 / +0.99%	103.00	103.00	102.00	102.00	102.00	9.42	24,700
10/29/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	9.33	22,430
10/26/2007	-1.00 / -0.97%	103.00	103.00	102.00	102.00	102.00	9.42	37,870
10/25/2007	+1.00 / +0.98%	102.00	105.00	102.00	103.00	103.00	9.52	37,160
10/24/2007	+3.00 / +3.03%	100.00	102.00	100.00	102.00	102.00	9.42	39,660
10/23/2007	-1.00 / -1.00%	100.00	101.00	99.00	99.00	99.00	9.15	27,130
10/22/2007	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.00	9.24	35,880
10/19/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	9.33	50,590
10/18/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.52	48,110
10/17/2007	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	9.52	38,090
10/16/2007	-3.00 / -2.80%	106.00	107.00	104.00	104.00	104.00	9.61	45,800
10/15/2007	+1.00 / +0.94%	108.00	108.00	106.00	107.00	107.00	9.88	79,510
10/12/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	9.79	69,090
10/11/2007	+1.00 / +0.96%	106.00	106.00	104.00	105.00	105.00	9.70	60,400
10/10/2007	+1.00 / +0.97%	105.00	106.00	102.00	104.00	104.00	9.61	102,710
10/9/2007	+3.00 / +3.00%	104.00	104.00	101.00	103.00	103.00	9.52	69,370
10/8/2007	-1.00 / -0.99%	99.00	100.00	98.00	100.00	100.00	9.24	70,210
10/5/2007	-1.00 / -0.98%	101.00	102.00	100.00	101.00	101.00	9.33	55,000
10/4/2007	-4.00 / -3.77%	106.00	106.00	101.00	102.00	102.00	9.42	95,320
10/3/2007	+5.00 / +4.95%	102.00	106.00	98.00	106.00	106.00	9.79	206,390
10/2/2007	+4.00 / +4.12%	101.00	101.00	98.00	101.00	101.00	9.33	264,980
10/1/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	8.96	19,580
9/28/2007	+4.00 / +4.52%	89.50	92.50	89.50	92.50	92.50	8.55	122,180
9/27/2007	-1.00 / -1.12%	89.00	89.00	88.00	88.50	88.50	8.18	66,380

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%