Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2006	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	6.24	28,540
11/3/2006	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	6.20	24,610
11/2/2006	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	6.24	17,660
11/1/2006	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	6.29	13,710
10/31/2006	+0.50 / +0.74%	68.00	68.50	67.50	68.50	68.50	6.20	25,630
10/30/2006	-1.50 / -2.16%	69.00	69.00	68.00	68.00	68.00	6.15	44,460
10/27/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	6.29	23,310
10/26/2006	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	6.33	27,760
10/25/2006	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	6.38	26,050
10/24/2006	-0.50 / -0.70%	71.00	71.00	70.50	71.00	71.00	6.42	25,250
10/23/2006	-0.50 / -0.69%	72.00	72.00	71.00	71.50	71.50	6.47	20,500
10/20/2006	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	6.51	26,430
10/19/2006	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	6.42	35,420
10/18/2006	-1.50 / -2.16%	68.00	68.00	68.00	68.00	68.00	6.15	66,870
10/17/2006	-2.50 / -3.47%	70.00	70.00	69.50	69.50	69.50	6.29	43,160
10/16/2006	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	6.51	20,160
10/13/2006	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	6.61	27,420
10/12/2006	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	6.65	21,480
10/11/2006	0.00 / 0.00%	73.00	73.00	72.50	73.00	73.00	6.61	22,100
10/10/2006	-2.00 / -2.67%	74.00	74.00	73.00	73.00	73.00	6.61	41,450
10/9/2006	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	6.79	45,610
10/6/2006	-4.50 / -5.59%	76.00	76.00	74.00	76.00	76.00	6.88	100,000
10/5/2006	-1.00 / -1.23%	81.00	81.00	80.50	80.50	80.50	6.61	50,600
10/4/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	6.69	130,680
10/3/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.61	42,270
10/2/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	6.65	40,670
9/29/2006	0.00 / 0.00%	80.50	81.00	80.50	80.50	80.50	6.61	41,530
9/28/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.61	49,940
9/27/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	6.65	75,790
9/26/2006	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	6.73	97,560

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%