Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.03	39.75	103,300
11/3/2021	-2.40 / -4.22%	57.90	57.90	54.50	54.50	56.87	39.39	169,700
11/2/2021	+0.40 / +0.71%	56.60	57.30	56.00	56.90	56.56	41.13	102,800
11/1/2021	+0.60 / +1.07%	56.90	56.90	55.50	56.50	56.16	40.84	154,300
10/29/2021	+0.50 / +0.90%	55.70	56.50	55.00	55.90	55.78	40.40	105,600
10/28/2021	+1.00 / +1.84%	54.90	55.50	54.00	55.40	54.79	40.04	151,900
10/27/2021	-0.10 / -0.18%	54.60	55.00	53.50	54.40	54.42	39.32	137,600
10/26/2021	+0.10 / +0.18%	54.00	54.50	52.70	54.50	53.48	39.39	118,300
10/25/2021	+1.30 / +2.45%	53.50	54.80	53.20	54.40	54.20	39.32	103,100
10/22/2021	+0.40 / +0.76%	53.40	54.00	52.70	53.10	53.17	38.38	124,300
10/21/2021	+1.30 / +2.53%	51.40	53.40	51.00	52.70	52.52	38.09	108,000
10/20/2021	-0.40 / -0.77%	51.20	51.80	51.00	51.40	51.40	37.15	246,900
10/19/2021	-0.70 / -1.33%	52.50	52.50	49.50	51.80	51.80	37.44	160,300
10/18/2021	+0.60 / +1.16%	52.40	54.00	52.40	52.50	53.24	37.95	227,900
10/15/2021	+3.35 / +6.90%	49.20	51.90	48.80	51.90	50.74	37.51	510,500
10/14/2021	+0.05 / +0.10%	48.50	48.95	48.50	48.55	48.66	35.09	353,400
10/13/2021	-0.10 / -0.21%	48.60	49.50	48.20	48.50	48.77	35.06	179,100
10/12/2021	+0.05 / +0.10%	48.50	48.70	48.30	48.60	48.52	35.13	161,900
10/11/2021	-0.05 / -0.10%	49.00	49.00	48.30	48.55	48.59	35.09	163,600
10/8/2021	+0.10 / +0.21%	48.60	49.20	48.60	48.60	48.87	35.13	85,500
10/7/2021	-0.70 / -1.42%	49.35	49.40	48.50	48.50	48.88	35.06	74,300
10/6/2021	+0.90 / +1.86%	48.40	49.55	48.00	49.20	48.71	35.56	158,300
10/5/2021	0.00 / 0.00%	48.40	48.50	48.00	48.30	48.23	34.91	67,100
10/4/2021	0.00 / 0.00%	48.30	49.00	47.80	48.30	48.33	34.91	98,100
10/1/2021	-0.20 / -0.41%	49.75	49.75	48.25	48.30	48.79	34.91	143,200
9/30/2021	-0.15 / -0.31%	48.60	48.80	48.40	48.50	48.53	35.06	59,200
9/29/2021	+1.45 / +3.07%	47.00	49.05	46.65	48.65	47.75	35.16	99,100
9/28/2021	+0.10 / +0.21%	46.80	47.50	46.00	47.20	46.86	34.12	129,500
9/27/2021	-1.00 / -2.08%	47.50	48.00	47.05	47.10	47.36	34.04	233,100
9/24/2021	-0.70 / -1.43%	48.85	49.00	48.10	48.10	48.56	34.77	94,800

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%