Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	-2.00 / -2.94%	65.00	66.50	65.00	66.00	66.00	8.76	94,660
11/29/2007	-2.00 / -2.86%	70.50	70.50	68.00	68.00	68.00	9.03	11,550
11/28/2007	-25.00 / -26.32%	71.00	71.00	69.00	70.00	70.00	9.29	67,650
11/27/2007	-2.00 / -2.06%	97.00	97.00	95.00	95.00	95.00	9.03	70,190
11/26/2007	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	9.22	52,800
11/23/2007	-1.00 / -1.03%	96.00	97.00	95.50	96.00	96.00	9.12	39,010
11/22/2007	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.00	9.22	40,420
11/21/2007	-1.00 / -1.02%	96.00	97.50	96.00	97.00	97.00	9.22	87,790
11/20/2007	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	9.31	47,550
11/19/2007	+4.50 / +4.79%	98.50	98.50	97.00	98.50	98.50	9.36	39,360
11/16/2007	-3.00 / -3.09%	93.50	97.00	93.00	94.00	94.00	8.93	77,130
11/15/2007	-1.00 / -1.02%	100.00	100.00	94.00	97.00	97.00	9.22	35,730
11/14/2007	+4.50 / +4.81%	94.00	98.00	94.00	98.00	98.00	9.31	35,560
11/13/2007	-4.50 / -4.59%	97.00	97.50	93.50	93.50	93.50	8.88	42,510
11/12/2007	-4.00 / -3.92%	102.00	102.00	98.00	98.00	98.00	9.31	19,310
11/9/2007	-1.00 / -0.97%	102.00	102.00	101.00	102.00	102.00	9.69	20,010
11/8/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.79	29,560
11/7/2007	+1.00 / +0.98%	103.00	103.00	102.00	103.00	103.00	9.79	11,860
11/6/2007	-1.00 / -0.97%	104.00	105.00	102.00	102.00	102.00	9.69	34,140
11/5/2007	-2.00 / -1.90%	103.00	105.00	103.00	103.00	103.00	9.79	25,810
11/2/2007	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	9.98	35,880
11/1/2007	+4.00 / +3.96%	102.00	105.00	102.00	105.00	105.00	9.98	33,970
10/31/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	9.60	15,250
10/30/2007	+1.00 / +0.99%	103.00	103.00	102.00	102.00	102.00	9.69	24,700
10/29/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	9.60	22,430
10/26/2007	-1.00 / -0.97%	103.00	103.00	102.00	102.00	102.00	9.69	37,870
10/25/2007	+1.00 / +0.98%	102.00	105.00	102.00	103.00	103.00	9.79	37,160
10/24/2007	+3.00 / +3.03%	100.00	102.00	100.00	102.00	102.00	9.69	39,660
10/23/2007	-1.00 / -1.00%	100.00	101.00	99.00	99.00	99.00	9.41	27,130
10/22/2007	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.00	9.50	35,880

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,000	14.10	0.00%
ACE	2,600	42.50	1.92%
ADP	1,500	28.55	-1.55%
BCC	288,400	8.80	1.15%
BDT	7,200	7.70	1.32%
BHC	0	1.80	0.00%
BIG	52,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%