Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.67	110
11/2/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.67	3,930
11/1/2004	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	1.67	1,150
10/29/2004	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	1.67	12,310
10/28/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.67	4,100
10/27/2004	+0.40 / +1.31%	30.60	31.00	30.60	31.00	31.00	1.67	17,090
10/26/2004	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	1.65	6,100
10/25/2004	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	1.65	1,900
10/22/2004	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	1.64	4,290
10/21/2004	-0.10 / -0.33%	30.50	30.60	30.50	30.50	30.50	1.64	1,490
10/20/2004	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	1.65	3,990
10/19/2004	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	1.64	12,580
10/18/2004	+0.40 / +1.35%	29.60	30.00	29.60	30.00	30.00	1.62	6,260
10/15/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	1.60	2,960
10/14/2004	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	1.60	2,410
10/13/2004	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	1.59	2,000
10/12/2004	-0.20 / -0.68%	29.20	29.40	29.20	29.20	29.20	1.57	500
10/11/2004	-0.20 / -0.68%	29.40	29.60	29.40	29.40	29.40	1.59	1,150
10/8/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	1.60	2,820
10/7/2004	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	1.60	8,550
10/6/2004	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	1.60	4,980
10/5/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	1.60	12,600
10/4/2004	-0.20 / -0.67%	29.60	29.80	29.60	29.60	29.60	1.60	3,350
10/1/2004	-0.30 / -1.00%	30.00	30.00	29.80	29.80	29.80	1.61	4,650
9/30/2004	+0.60 / +2.03%	30.10	30.10	30.10	30.10	30.10	1.62	2,120
9/29/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.59	13,000
9/28/2004	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	1.59	5,280
9/27/2004	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.40	1.56	800
9/24/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.54	0
9/23/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.54	5,290

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%