Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.50 / -0.92%	53.90	54.00	53.10	53.80	53.63	38.89	35,700
11/26/2021	+0.40 / +0.74%	54.70	54.70	53.50	54.30	54.12	39.25	90,800
11/25/2021	+0.10 / +0.19%	54.70	54.70	53.00	53.90	53.47	38.96	54,900
11/24/2021	+1.50 / +2.87%	52.50	54.30	52.00	53.80	53.29	38.89	110,300
11/23/2021	+0.30 / +0.58%	51.10	52.50	51.10	52.30	52.13	37.80	34,600
11/22/2021	+0.20 / +0.39%	53.40	53.40	51.60	52.00	52.25	37.59	149,000
11/19/2021	-2.40 / -4.43%	54.00	54.10	51.00	51.80	52.77	37.44	223,700
11/18/2021	-1.10 / -1.99%	55.30	55.30	54.00	54.20	54.54	39.18	109,900
11/17/2021	+0.30 / +0.55%	55.00	55.30	54.20	55.30	54.89	39.97	75,500
11/16/2021	+0.20 / +0.36%	54.80	55.00	54.00	55.00	54.59	39.75	76,800
11/15/2021	-1.20 / -2.14%	56.00	56.00	54.50	54.80	54.92	39.61	152,400
11/12/2021	-0.10 / -0.18%	56.30	56.30	55.00	56.00	55.34	40.48	63,400
11/11/2021	+0.40 / +0.72%	57.50	57.50	56.00	56.10	56.29	40.55	130,600
11/10/2021	+0.70 / +1.27%	54.50	55.80	54.50	55.70	55.30	40.26	93,500
11/9/2021	+0.10 / +0.18%	54.20	55.30	54.20	55.00	54.70	39.75	107,500
11/8/2021	-0.40 / -0.72%	55.30	55.80	53.10	54.90	55.06	39.68	101,200
11/5/2021	+0.30 / +0.55%	55.40	55.50	54.80	55.30	55.13	39.97	52,600
11/4/2021	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.03	39.75	103,300
11/3/2021	-2.40 / -4.22%	57.90	57.90	54.50	54.50	56.87	39.39	169,700
11/2/2021	+0.40 / +0.71%	56.60	57.30	56.00	56.90	56.56	41.13	102,800
11/1/2021	+0.60 / +1.07%	56.90	56.90	55.50	56.50	56.16	40.84	154,300
10/29/2021	+0.50 / +0.90%	55.70	56.50	55.00	55.90	55.78	40.40	105,600
10/28/2021	+1.00 / +1.84%	54.90	55.50	54.00	55.40	54.79	40.04	151,900
10/27/2021	-0.10 / -0.18%	54.60	55.00	53.50	54.40	54.42	39.32	137,600
10/26/2021	+0.10 / +0.18%	54.00	54.50	52.70	54.50	53.48	39.39	118,300
10/25/2021	+1.30 / +2.45%	53.50	54.80	53.20	54.40	54.20	39.32	103,100
10/22/2021	+0.40 / +0.76%	53.40	54.00	52.70	53.10	53.17	38.38	124,300
10/21/2021	+1.30 / +2.53%	51.40	53.40	51.00	52.70	52.52	38.09	108,000
10/20/2021	-0.40 / -0.77%	51.20	51.80	51.00	51.40	51.40	37.15	246,900
10/19/2021	-0.70 / -1.33%	52.50	52.50	49.50	51.80	51.80	37.44	160,300

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%