Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	+1.60 / +4.72%	34.20	36.00	34.20	35.50	35.23	18.34	113,540
11/24/2017	+0.45 / +1.35%	33.50	33.90	33.20	33.90	33.59	17.51	46,060
11/23/2017	0.00 / 0.00%	33.45	33.45	33.15	33.45	33.29	17.28	69,940
11/22/2017	+0.45 / +1.36%	33.10	33.50	33.00	33.45	33.09	17.28	46,240
11/21/2017	-0.55 / -1.64%	33.45	33.65	33.00	33.00	33.26	17.05	88,750
11/20/2017	-0.05 / -0.15%	33.50	33.60	33.45	33.55	33.52	17.33	34,430
11/17/2017	+0.15 / +0.45%	33.75	33.85	33.45	33.60	33.63	17.36	54,210
11/16/2017	-0.05 / -0.15%	33.70	33.80	33.45	33.45	33.58	17.28	65,450
11/15/2017	-0.20 / -0.59%	33.70	33.70	33.40	33.50	33.57	17.30	88,910
11/14/2017	0.00 / 0.00%	33.90	33.90	33.40	33.70	33.58	17.41	32,100
11/13/2017	0.00 / 0.00%	34.00	34.00	33.60	33.70	33.72	17.41	30,840
11/10/2017	+0.10 / +0.30%	33.50	34.35	33.50	33.70	33.98	17.41	122,920
11/9/2017	-0.20 / -0.59%	33.80	34.10	33.40	33.60	33.61	17.36	55,250
11/8/2017	0.00 / 0.00%	34.00	34.15	33.80	33.80	33.90	17.46	49,500
11/7/2017	+0.30 / +0.90%	33.50	33.80	33.40	33.80	33.62	17.46	52,610
11/6/2017	+0.70 / +2.13%	33.00	33.90	33.00	33.50	33.50	17.30	69,920
11/3/2017	+0.20 / +0.61%	32.80	32.80	32.00	32.80	32.49	16.94	102,100
11/2/2017	-1.75 / -5.09%	34.25	34.60	32.00	32.60	33.16	16.84	187,990
11/1/2017	+0.25 / +0.73%	34.60	34.60	34.00	34.35	34.20	17.74	27,400
10/31/2017	-0.60 / -1.73%	35.50	35.50	34.00	34.10	34.43	17.61	97,320
10/30/2017	-1.00 / -2.80%	35.30	35.90	34.20	34.70	34.93	17.92	161,260
10/27/2017	+0.20 / +0.56%	35.90	35.90	35.30	35.70	35.51	18.44	47,540
10/26/2017	+0.15 / +0.42%	35.35	36.20	35.10	35.50	35.52	18.34	230,520
10/25/2017	+0.35 / +1.00%	35.00	36.00	34.80	35.35	35.24	18.26	109,490
10/24/2017	-0.20 / -0.57%	35.20	35.90	34.50	35.00	34.89	18.08	139,520
10/23/2017	-0.70 / -1.95%	36.00	36.75	35.20	35.20	35.95	18.18	217,450
10/20/2017	-0.30 / -0.83%	37.10	37.20	35.90	35.90	36.61	18.54	469,050
10/19/2017	+2.35 / +6.94%	36.20	36.20	36.20	36.20	36.20	18.70	82,420
10/18/2017	-0.30 / -0.88%	34.15	34.15	33.20	33.85	33.86	17.49	62,130
10/17/2017	+0.05 / +0.15%	34.10	34.30	33.80	34.15	34.10	17.64	57,000

<<Previous 30 days Next 30 days>>

DHA News

22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	1,600	13.80	0.36%
ACE	15,900	35.00	1.16%
ADP	3,500	30.00	-0.66%
BCC	43,200	7.90	0.00%
BDT	98,500	8.20	0.00%
BHC	3,100	2.00	11.11%
BIG	12,800	7.20	0.00%
BT6	0	3.40	0.00%
BTD	1,200	19.80	-9.59%