Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	8.96	52,800
11/23/2007	-1.00 / -1.03%	96.00	97.00	95.50	96.00	96.00	8.87	39,010
11/22/2007	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.00	8.96	40,420
11/21/2007	-1.00 / -1.02%	96.00	97.50	96.00	97.00	97.00	8.96	87,790
11/20/2007	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	9.05	47,550
11/19/2007	+4.50 / +4.79%	98.50	98.50	97.00	98.50	98.50	9.10	39,360
11/16/2007	-3.00 / -3.09%	93.50	97.00	93.00	94.00	94.00	8.68	77,130
11/15/2007	-1.00 / -1.02%	100.00	100.00	94.00	97.00	97.00	8.96	35,730
11/14/2007	+4.50 / +4.81%	94.00	98.00	94.00	98.00	98.00	9.05	35,560
11/13/2007	-4.50 / -4.59%	97.00	97.50	93.50	93.50	93.50	8.64	42,510
11/12/2007	-4.00 / -3.92%	102.00	102.00	98.00	98.00	98.00	9.05	19,310
11/9/2007	-1.00 / -0.97%	102.00	102.00	101.00	102.00	102.00	9.42	20,010
11/8/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.52	29,560
11/7/2007	+1.00 / +0.98%	103.00	103.00	102.00	103.00	103.00	9.52	11,860
11/6/2007	-1.00 / -0.97%	104.00	105.00	102.00	102.00	102.00	9.42	34,140
11/5/2007	-2.00 / -1.90%	103.00	105.00	103.00	103.00	103.00	9.52	25,810
11/2/2007	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	9.70	35,880
11/1/2007	+4.00 / +3.96%	102.00	105.00	102.00	105.00	105.00	9.70	33,970
10/31/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	9.33	15,250
10/30/2007	+1.00 / +0.99%	103.00	103.00	102.00	102.00	102.00	9.42	24,700
10/29/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	9.33	22,430
10/26/2007	-1.00 / -0.97%	103.00	103.00	102.00	102.00	102.00	9.42	37,870
10/25/2007	+1.00 / +0.98%	102.00	105.00	102.00	103.00	103.00	9.52	37,160
10/24/2007	+3.00 / +3.03%	100.00	102.00	100.00	102.00	102.00	9.42	39,660
10/23/2007	-1.00 / -1.00%	100.00	101.00	99.00	99.00	99.00	9.15	27,130
10/22/2007	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.00	9.24	35,880
10/19/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	9.33	50,590
10/18/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.52	48,110
10/17/2007	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	9.52	38,090
10/16/2007	-3.00 / -2.80%	106.00	107.00	104.00	104.00	104.00	9.61	45,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%