Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 11:30:11 PM - Markets open
VN-INDEX 1,759.08 +5.88/+0.34%
HNX-INDEX 265.53 -4.09/-1.52%
UPCOM-INDEX 125.23 -0.26/-0.21%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
53.10 -1.30/-2.39%
2:45:43 PM
Closing price on 11/22/2004
30.50 -0.40/-1.29%
Open 30.90
High 31.00
Low 30.50
Volume 700
Split-adjusted Price 1.50

Create Alert at: 50 56 59 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2004 -0.40 / -1.29% 30.90 31.00 30.50 30.50 30.50 1.50 700
11/19/2004 +0.10 / +0.32% 30.90 31.00 30.90 30.90 30.90 1.52 15,890
11/18/2004 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 1.52 5,000
11/17/2004 +0.50 / +1.65% 30.20 30.80 30.20 30.80 30.80 1.52 2,850
11/16/2004 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 1.50 1,300
11/15/2004 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 1.50 110
11/12/2004 -0.20 / -0.66% 30.30 30.50 30.30 30.30 30.30 1.50 1,200
11/11/2004 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 1.50 2,000
11/10/2004 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 1.50 450
11/9/2004 -0.20 / -0.65% 30.50 30.50 30.50 30.50 30.50 1.50 2,270
11/8/2004 -0.20 / -0.65% 30.70 30.90 30.70 30.70 30.70 1.51 2,600
11/5/2004 -0.10 / -0.32% 30.90 30.90 30.80 30.90 30.90 1.52 540
11/4/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.53 5,600
11/3/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.53 110
11/2/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.53 3,930
11/1/2004 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 1.53 1,150
10/29/2004 -0.10 / -0.32% 31.00 31.00 30.90 30.90 30.90 1.52 12,310
10/28/2004 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.53 4,100
10/27/2004 +0.40 / +1.31% 30.60 31.00 30.60 31.00 31.00 1.53 17,090
10/26/2004 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 1.51 6,100
10/25/2004 +0.10 / +0.33% 30.50 30.60 30.50 30.60 30.60 1.51 1,900
10/22/2004 0.00 / 0.00% 30.50 30.50 30.40 30.50 30.50 1.50 4,290
10/21/2004 -0.10 / -0.33% 30.50 30.60 30.50 30.50 30.50 1.50 1,490
10/20/2004 +0.10 / +0.33% 30.50 30.60 30.50 30.60 30.60 1.51 3,990
10/19/2004 +0.50 / +1.67% 30.00 30.50 30.00 30.50 30.50 1.50 12,580
10/18/2004 +0.40 / +1.35% 29.60 30.00 29.60 30.00 30.00 1.48 6,260
10/15/2004 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 1.46 2,960
10/14/2004 +0.10 / +0.34% 29.50 29.60 29.50 29.60 29.60 1.46 2,410
10/13/2004 +0.30 / +1.03% 29.20 29.50 29.20 29.50 29.50 1.46 2,000
10/12/2004 -0.20 / -0.68% 29.20 29.40 29.20 29.20 29.20 1.44 500
DHA News
29/09 DHA: Report Affiliated organization trade - FICO Corp.-JSC
29/09 DHA: Notification Affiliated organization trade - FICO Corp.-JSC
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
Related Companies
Volume Price Change
ACC  382,300 3.65 -6.17%
ACE  200 30.90 4.39%
ADP  2,400 23.55 -1.67%
BCC  15,700 5.40 0.00%
BDT  100 9.00 8.43%
BHC  0 0.80 0.00%
BIG  336,500 4.80 2.13%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,759.08 +5.88/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.