Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	5.52	92,170
11/18/2014	0.00 / 0.00%	14.40	14.50	14.10	14.40	14.40	5.60	74,360
11/17/2014	+0.20 / +1.41%	14.00	14.40	13.90	14.40	14.40	5.60	14,290
11/14/2014	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	5.52	85,820
11/13/2014	-0.50 / -3.42%	14.60	14.60	14.00	14.10	14.10	5.48	101,190
11/12/2014	+0.10 / +0.69%	14.40	14.60	14.30	14.60	14.60	5.68	62,290
11/11/2014	0.00 / 0.00%	14.60	14.60	14.30	14.50	14.50	5.64	160,060
11/10/2014	+0.30 / +2.11%	14.10	14.70	14.10	14.50	14.50	5.64	174,510
11/7/2014	-0.20 / -1.39%	14.40	14.40	13.80	14.20	14.20	5.52	39,420
11/6/2014	+0.20 / +1.41%	14.50	14.80	14.30	14.40	14.40	5.60	108,700
11/5/2014	+0.90 / +6.77%	13.30	14.20	13.30	14.20	14.20	5.52	448,350
11/4/2014	+0.30 / +2.31%	13.10	13.40	13.00	13.30	13.30	5.17	192,980
11/3/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	5.06	27,300
10/31/2014	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	5.13	11,620
10/30/2014	-0.10 / -0.76%	13.00	13.10	12.70	13.10	13.10	5.10	16,280
10/29/2014	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	5.13	23,900
10/28/2014	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	5.06	29,000
10/27/2014	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	5.06	7,560
10/24/2014	-0.10 / -0.75%	13.20	13.30	12.50	13.20	13.20	5.13	31,450
10/23/2014	0.00 / 0.00%	13.80	13.80	13.20	13.30	13.30	5.17	29,300
10/22/2014	+0.80 / +6.40%	12.60	13.30	12.60	13.30	13.30	5.17	42,510
10/21/2014	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	4.86	3,560
10/20/2014	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	4.86	11,860
10/17/2014	-0.10 / -0.76%	13.10	13.10	12.60	13.00	13.00	5.06	16,190
10/16/2014	0.00 / 0.00%	12.70	13.10	12.50	13.10	13.10	5.10	34,790
10/15/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	5.10	10,530
10/14/2014	-0.20 / -1.49%	13.30	13.30	12.80	13.20	13.20	5.13	16,710
10/13/2014	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	5.21	20,470
10/10/2014	+0.10 / +0.76%	13.30	13.30	13.00	13.30	13.30	5.17	4,120
10/9/2014	-0.10 / -0.75%	13.10	13.30	13.10	13.20	13.20	5.13	50,070

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%