Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	+4.50 / +4.79%	98.50	98.50	97.00	98.50	98.50	9.10	39,360
11/16/2007	-3.00 / -3.09%	93.50	97.00	93.00	94.00	94.00	8.68	77,130
11/15/2007	-1.00 / -1.02%	100.00	100.00	94.00	97.00	97.00	8.96	35,730
11/14/2007	+4.50 / +4.81%	94.00	98.00	94.00	98.00	98.00	9.05	35,560
11/13/2007	-4.50 / -4.59%	97.00	97.50	93.50	93.50	93.50	8.64	42,510
11/12/2007	-4.00 / -3.92%	102.00	102.00	98.00	98.00	98.00	9.05	19,310
11/9/2007	-1.00 / -0.97%	102.00	102.00	101.00	102.00	102.00	9.42	20,010
11/8/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.52	29,560
11/7/2007	+1.00 / +0.98%	103.00	103.00	102.00	103.00	103.00	9.52	11,860
11/6/2007	-1.00 / -0.97%	104.00	105.00	102.00	102.00	102.00	9.42	34,140
11/5/2007	-2.00 / -1.90%	103.00	105.00	103.00	103.00	103.00	9.52	25,810
11/2/2007	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	9.70	35,880
11/1/2007	+4.00 / +3.96%	102.00	105.00	102.00	105.00	105.00	9.70	33,970
10/31/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	9.33	15,250
10/30/2007	+1.00 / +0.99%	103.00	103.00	102.00	102.00	102.00	9.42	24,700
10/29/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	9.33	22,430
10/26/2007	-1.00 / -0.97%	103.00	103.00	102.00	102.00	102.00	9.42	37,870
10/25/2007	+1.00 / +0.98%	102.00	105.00	102.00	103.00	103.00	9.52	37,160
10/24/2007	+3.00 / +3.03%	100.00	102.00	100.00	102.00	102.00	9.42	39,660
10/23/2007	-1.00 / -1.00%	100.00	101.00	99.00	99.00	99.00	9.15	27,130
10/22/2007	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.00	9.24	35,880
10/19/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	9.33	50,590
10/18/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.52	48,110
10/17/2007	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	9.52	38,090
10/16/2007	-3.00 / -2.80%	106.00	107.00	104.00	104.00	104.00	9.61	45,800
10/15/2007	+1.00 / +0.94%	108.00	108.00	106.00	107.00	107.00	9.88	79,510
10/12/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	9.79	69,090
10/11/2007	+1.00 / +0.96%	106.00	106.00	104.00	105.00	105.00	9.70	60,400
10/10/2007	+1.00 / +0.97%	105.00	106.00	102.00	104.00	104.00	9.61	102,710
10/9/2007	+3.00 / +3.00%	104.00	104.00	101.00	103.00	103.00	9.52	69,370

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%