Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 7:03:10 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
44.35 +0.85/+1.95%
3:05:00 PM
Closing price on 11/18/2024
40.25 -0.15/-0.37%
Open 40.40
High 40.40
Low 40.00
Volume 25,000
Split-adjusted Price 40.25

Create Alert at: 42 46 48 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 -0.15 / -0.37% 40.40 40.40 40.00 40.25 40.06 40.25 25,000
11/15/2024 +0.05 / +0.12% 40.25 40.50 40.05 40.40 40.25 40.40 41,200
11/14/2024 +0.05 / +0.12% 40.35 40.60 40.35 40.35 40.46 40.35 21,200
11/13/2024 -0.10 / -0.25% 40.20 40.40 40.00 40.30 40.21 40.30 29,100
11/12/2024 0.00 / 0.00% 40.70 40.70 40.25 40.40 40.46 40.40 11,800
11/11/2024 +0.15 / +0.37% 40.50 40.85 40.40 40.40 40.57 40.40 5,100
11/8/2024 -0.35 / -0.86% 40.60 40.60 40.20 40.25 40.33 40.25 20,900
11/7/2024 -0.30 / -0.73% 41.00 41.00 40.60 40.60 40.87 40.60 7,200
11/6/2024 +0.30 / +0.74% 40.40 40.90 40.30 40.90 40.64 40.90 13,800
11/5/2024 +0.35 / +0.87% 40.25 40.60 40.15 40.60 40.24 40.60 6,900
11/4/2024 -0.25 / -0.62% 40.10 40.50 40.10 40.25 40.24 40.25 15,700
11/1/2024 -0.30 / -0.74% 40.60 40.60 40.20 40.50 40.53 40.50 13,100
10/31/2024 -0.20 / -0.49% 40.60 40.90 40.05 40.80 40.37 40.80 12,400
10/30/2024 0.00 / 0.00% 41.10 41.10 40.90 41.00 40.99 41.00 63,500
10/29/2024 +0.15 / +0.37% 41.00 41.00 40.55 41.00 40.95 41.00 41,200
10/28/2024 -0.15 / -0.37% 41.00 41.10 40.55 40.85 40.75 40.85 34,100
10/25/2024 +0.10 / +0.24% 40.90 41.00 40.80 41.00 40.98 41.00 32,700
10/24/2024 -0.10 / -0.24% 40.95 41.00 40.60 40.90 40.81 40.90 20,800
10/23/2024 +0.15 / +0.37% 40.75 41.00 40.50 41.00 40.84 41.00 102,000
10/22/2024 0.00 / 0.00% 40.85 40.90 40.40 40.85 40.66 40.85 86,900
10/21/2024 -0.10 / -0.24% 40.95 40.95 40.40 40.85 40.56 40.85 62,600
10/18/2024 +0.05 / +0.12% 40.85 40.95 40.15 40.95 40.48 40.95 96,100
10/17/2024 +0.20 / +0.49% 40.60 40.90 40.40 40.90 40.67 40.90 53,800
10/16/2024 +0.65 / +1.62% 40.20 41.20 40.20 40.70 40.70 40.70 84,800
10/15/2024 -0.25 / -0.62% 40.50 40.50 40.00 40.05 40.13 40.05 37,300
10/14/2024 +0.30 / +0.75% 40.15 40.30 40.05 40.30 40.15 40.30 21,200
10/11/2024 -0.20 / -0.50% 40.20 40.30 39.95 40.00 40.02 40.00 84,100
10/10/2024 -0.20 / -0.50% 40.40 40.45 40.15 40.20 40.29 40.20 57,900
10/9/2024 -0.10 / -0.25% 40.35 40.55 40.30 40.40 40.42 40.40 26,400
10/8/2024 0.00 / 0.00% 40.50 40.85 40.00 40.50 40.22 40.50 46,100
DHA News
11:06 DHA: Report Insider Transaction
13/11 DHA: Notification Insider Transaction
04/11 DHA: Report affiliated person trade
26/09 DHA: Notification Affiliated person trade
23/09 DHA: Report affiliated person trade
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.