Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+1.50 / +3.57%	42.00	43.50	41.75	43.50	42.57	29.57	61,530
11/17/2020	+0.60 / +1.45%	42.20	42.30	41.00	42.00	41.73	28.55	76,050
11/16/2020	+2.70 / +6.98%	38.70	41.40	38.70	41.40	40.33	28.14	103,000
11/13/2020	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.43	26.30	58,310
11/12/2020	-0.10 / -0.26%	38.50	38.50	37.90	38.00	38.04	25.83	22,770
11/11/2020	+0.20 / +0.53%	38.50	38.50	37.90	38.10	38.03	25.90	7,700
11/10/2020	-0.10 / -0.26%	38.00	39.40	37.90	37.90	38.01	25.76	17,270
11/9/2020	-0.25 / -0.65%	38.75	38.75	37.60	38.00	38.17	25.83	14,310
11/6/2020	0.00 / 0.00%	38.20	38.25	38.00	38.25	38.05	26.00	4,730
11/5/2020	-0.25 / -0.65%	39.30	39.30	38.00	38.25	38.06	26.00	6,860
11/4/2020	+0.40 / +1.05%	38.65	38.65	37.00	38.50	37.70	26.17	5,420
11/3/2020	0.00 / 0.00%	38.10	38.15	37.70	38.10	38.07	25.90	17,260
11/2/2020	+0.20 / +0.53%	38.90	38.90	36.50	38.10	37.26	25.90	40,270
10/30/2020	+0.40 / +1.07%	38.95	38.95	36.50	37.90	37.73	25.76	6,020
10/29/2020	0.00 / 0.00%	36.60	37.50	36.60	37.50	37.04	25.49	22,600
10/28/2020	-1.30 / -3.35%	39.35	39.35	37.50	37.50	38.10	25.49	19,710
10/27/2020	-0.20 / -0.51%	39.00	39.45	38.50	38.80	38.93	26.37	8,990
10/26/2020	-0.50 / -1.27%	39.55	39.55	38.50	39.00	38.89	26.51	11,570
10/23/2020	+0.40 / +1.02%	39.10	39.50	38.50	39.50	38.88	26.85	24,000
10/22/2020	0.00 / 0.00%	39.10	39.95	39.00	39.10	39.40	26.58	20,050
10/21/2020	-2.30 / -5.56%	41.40	41.40	39.10	39.10	39.82	26.58	25,440
10/20/2020	+0.10 / +0.24%	41.30	41.40	40.70	41.40	41.15	27.12	18,810
10/19/2020	+1.30 / +3.25%	40.00	42.30	39.10	41.30	40.67	27.05	71,310
10/16/2020	-0.95 / -2.32%	40.60	40.90	39.80	40.00	40.23	26.20	81,610
10/15/2020	0.00 / 0.00%	41.30	41.30	40.65	40.95	40.96	26.83	13,600
10/14/2020	+0.55 / +1.36%	40.40	41.00	40.30	40.95	40.73	26.83	41,200
10/13/2020	+0.15 / +0.37%	40.25	40.40	40.00	40.40	40.20	26.46	22,960
10/12/2020	-0.50 / -1.23%	40.70	40.75	40.00	40.25	40.40	26.37	14,950
10/9/2020	+0.55 / +1.37%	40.20	40.75	40.00	40.75	40.47	26.69	19,370
10/8/2020	-0.10 / -0.25%	40.90	40.90	40.00	40.20	40.20	26.33	29,900

<<Previous 30 days Next 30 days>>

DHA News

27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	91,100	13.75	4.17%
ACE	24,900	37.10	4.21%
ADP	1,200	28.70	3.05%
BCC	141,200	9.00	0.00%
BDT	141,900	10.10	2.02%
BHC	0	1.50	0.00%
BIG	80,700	9.00	-9.09%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%