Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.20 / +5.06%	22.05	24.95	22.05	24.90	22.98	18.50	56,600
11/15/2022	-0.15 / -0.63%	23.80	23.80	22.20	23.70	22.40	17.61	119,400
11/14/2022	-1.25 / -4.98%	24.40	24.80	23.40	23.85	24.10	17.72	41,200
11/11/2022	-1.40 / -5.28%	27.50	27.50	24.65	25.10	25.46	18.65	46,300
11/10/2022	-1.30 / -4.68%	27.60	27.60	25.90	26.50	27.11	19.69	148,200
11/9/2022	0.00 / 0.00%	27.80	28.20	27.80	27.80	27.95	20.65	17,400
11/8/2022	-0.20 / -0.71%	28.00	28.00	27.55	27.80	27.64	20.65	24,300
11/7/2022	-0.85 / -2.95%	29.00	29.00	28.00	28.00	28.24	20.80	44,900
11/4/2022	-0.20 / -0.69%	29.10	29.10	28.00	28.85	28.66	21.43	22,100
11/3/2022	+0.15 / +0.52%	29.00	29.15	28.90	29.05	28.99	21.58	10,000
11/2/2022	-0.15 / -0.52%	29.05	29.10	28.65	28.90	28.83	21.47	8,500
11/1/2022	-0.15 / -0.51%	29.00	29.40	29.00	29.05	29.12	21.58	16,700
10/31/2022	-0.50 / -1.68%	29.70	29.80	29.00	29.20	29.24	21.69	25,800
10/28/2022	-0.10 / -0.34%	30.20	30.20	29.70	29.70	29.80	22.07	29,000
10/27/2022	+0.60 / +2.05%	29.50	29.90	29.25	29.80	29.79	22.14	42,500
10/26/2022	+0.20 / +0.69%	29.10	29.90	28.70	29.20	29.18	21.69	36,700
10/25/2022	+0.40 / +1.40%	28.70	29.50	28.25	29.00	28.90	21.55	60,400
10/24/2022	-2.10 / -6.84%	30.70	30.70	28.60	28.60	29.26	21.25	87,500
10/21/2022	-2.00 / -6.12%	32.70	32.70	30.60	30.70	31.51	22.81	44,600
10/20/2022	+0.25 / +0.77%	32.50	32.95	32.25	32.70	32.49	24.29	22,300
10/19/2022	0.00 / 0.00%	32.40	32.80	31.95	32.45	32.33	24.11	18,800
10/18/2022	+0.95 / +3.02%	31.60	32.80	31.60	32.45	32.27	24.11	26,200
10/17/2022	0.00 / 0.00%	31.00	31.50	30.90	31.50	31.05	23.40	12,100
10/14/2022	+0.35 / +1.12%	31.35	31.65	31.20	31.50	31.34	23.40	30,600
10/13/2022	+0.40 / +1.30%	31.00	31.20	30.80	31.15	30.95	23.14	20,700
10/12/2022	+1.05 / +3.54%	29.70	31.45	28.60	30.75	30.33	22.85	32,100
10/11/2022	-1.90 / -6.01%	31.60	31.60	29.70	29.70	30.32	22.07	49,300
10/10/2022	+0.50 / +1.61%	30.00	31.60	30.00	31.60	30.93	23.48	32,500
10/7/2022	-1.65 / -5.04%	32.70	32.75	31.10	31.10	32.03	23.11	59,400
10/6/2022	-1.45 / -4.24%	34.20	34.40	32.75	32.75	33.79	24.33	52,000

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%