Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.10 / -0.26%	38.50	38.50	37.90	38.00	38.04	24.22	22,770
11/11/2020	+0.20 / +0.53%	38.50	38.50	37.90	38.10	38.03	24.29	7,700
11/10/2020	-0.10 / -0.26%	38.00	39.40	37.90	37.90	38.01	24.16	17,270
11/9/2020	-0.25 / -0.65%	38.75	38.75	37.60	38.00	38.17	24.22	14,310
11/6/2020	0.00 / 0.00%	38.20	38.25	38.00	38.25	38.05	24.38	4,730
11/5/2020	-0.25 / -0.65%	39.30	39.30	38.00	38.25	38.06	24.38	6,860
11/4/2020	+0.40 / +1.05%	38.65	38.65	37.00	38.50	37.70	24.54	5,420
11/3/2020	0.00 / 0.00%	38.10	38.15	37.70	38.10	38.07	24.29	17,260
11/2/2020	+0.20 / +0.53%	38.90	38.90	36.50	38.10	37.26	24.29	40,270
10/30/2020	+0.40 / +1.07%	38.95	38.95	36.50	37.90	37.73	24.16	6,020
10/29/2020	0.00 / 0.00%	36.60	37.50	36.60	37.50	37.04	23.91	22,600
10/28/2020	-1.30 / -3.35%	39.35	39.35	37.50	37.50	38.10	23.91	19,710
10/27/2020	-0.20 / -0.51%	39.00	39.45	38.50	38.80	38.93	24.73	8,990
10/26/2020	-0.50 / -1.27%	39.55	39.55	38.50	39.00	38.89	24.86	11,570
10/23/2020	+0.40 / +1.02%	39.10	39.50	38.50	39.50	38.88	25.18	24,000
10/22/2020	0.00 / 0.00%	39.10	39.95	39.00	39.10	39.40	24.93	20,050
10/21/2020	-2.30 / -5.56%	41.40	41.40	39.10	39.10	39.82	24.93	25,440
10/20/2020	+0.10 / +0.24%	41.30	41.40	40.70	41.40	41.15	25.44	18,810
10/19/2020	+1.30 / +3.25%	40.00	42.30	39.10	41.30	40.67	25.37	71,310
10/16/2020	-0.95 / -2.32%	40.60	40.90	39.80	40.00	40.23	24.58	81,610
10/15/2020	0.00 / 0.00%	41.30	41.30	40.65	40.95	40.96	25.16	13,600
10/14/2020	+0.55 / +1.36%	40.40	41.00	40.30	40.95	40.73	25.16	41,200
10/13/2020	+0.15 / +0.37%	40.25	40.40	40.00	40.40	40.20	24.82	22,960
10/12/2020	-0.50 / -1.23%	40.70	40.75	40.00	40.25	40.40	24.73	14,950
10/9/2020	+0.55 / +1.37%	40.20	40.75	40.00	40.75	40.47	25.04	19,370
10/8/2020	-0.10 / -0.25%	40.90	40.90	40.00	40.20	40.20	24.70	29,900
10/7/2020	+0.20 / +0.50%	40.10	40.80	40.10	40.30	40.35	24.76	36,680
10/6/2020	0.00 / 0.00%	40.10	40.50	39.70	40.10	40.14	24.64	36,070
10/5/2020	+0.60 / +1.52%	40.00	41.30	39.60	40.10	40.28	24.64	51,340
10/2/2020	-0.40 / -1.00%	39.65	40.40	39.00	39.50	39.57	24.27	25,370

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%