Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-1.30 / -4.68%	27.60	27.60	25.90	26.50	27.11	20.99	148,200
11/9/2022	0.00 / 0.00%	27.80	28.20	27.80	27.80	27.95	22.02	17,400
11/8/2022	-0.20 / -0.71%	28.00	28.00	27.55	27.80	27.64	22.02	24,300
11/7/2022	-0.85 / -2.95%	29.00	29.00	28.00	28.00	28.24	22.18	44,900
11/4/2022	-0.20 / -0.69%	29.10	29.10	28.00	28.85	28.66	22.85	22,100
11/3/2022	+0.15 / +0.52%	29.00	29.15	28.90	29.05	28.99	23.01	10,000
11/2/2022	-0.15 / -0.52%	29.05	29.10	28.65	28.90	28.83	22.89	8,500
11/1/2022	-0.15 / -0.51%	29.00	29.40	29.00	29.05	29.12	23.01	16,700
10/31/2022	-0.50 / -1.68%	29.70	29.80	29.00	29.20	29.24	23.13	25,800
10/28/2022	-0.10 / -0.34%	30.20	30.20	29.70	29.70	29.80	23.53	29,000
10/27/2022	+0.60 / +2.05%	29.50	29.90	29.25	29.80	29.79	23.61	42,500
10/26/2022	+0.20 / +0.69%	29.10	29.90	28.70	29.20	29.18	23.13	36,700
10/25/2022	+0.40 / +1.40%	28.70	29.50	28.25	29.00	28.90	22.97	60,400
10/24/2022	-2.10 / -6.84%	30.70	30.70	28.60	28.60	29.26	22.65	87,500
10/21/2022	-2.00 / -6.12%	32.70	32.70	30.60	30.70	31.51	24.32	44,600
10/20/2022	+0.25 / +0.77%	32.50	32.95	32.25	32.70	32.49	25.90	22,300
10/19/2022	0.00 / 0.00%	32.40	32.80	31.95	32.45	32.33	25.70	18,800
10/18/2022	+0.95 / +3.02%	31.60	32.80	31.60	32.45	32.27	25.70	26,200
10/17/2022	0.00 / 0.00%	31.00	31.50	30.90	31.50	31.05	24.95	12,100
10/14/2022	+0.35 / +1.12%	31.35	31.65	31.20	31.50	31.34	24.95	30,600
10/13/2022	+0.40 / +1.30%	31.00	31.20	30.80	31.15	30.95	24.67	20,700
10/12/2022	+1.05 / +3.54%	29.70	31.45	28.60	30.75	30.33	24.36	32,100
10/11/2022	-1.90 / -6.01%	31.60	31.60	29.70	29.70	30.32	23.53	49,300
10/10/2022	+0.50 / +1.61%	30.00	31.60	30.00	31.60	30.93	25.03	32,500
10/7/2022	-1.65 / -5.04%	32.70	32.75	31.10	31.10	32.03	24.64	59,400
10/6/2022	-1.45 / -4.24%	34.20	34.40	32.75	32.75	33.79	25.94	52,000
10/5/2022	+0.60 / +1.79%	34.80	34.80	34.00	34.20	34.22	27.09	10,000
10/4/2022	0.00 / 0.00%	34.90	34.90	32.10	33.60	33.50	26.62	51,800
10/3/2022	-2.40 / -6.67%	36.00	36.00	33.60	33.60	34.86	26.62	29,900
9/30/2022	-0.35 / -0.96%	35.80	36.00	35.00	36.00	35.52	28.52	43,500

<<Previous 30 days Next 30 days>>

DHA News

27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	39,200	13.50	0.00%
ACE	24,800	36.80	1.94%
ADP	1,600	29.00	0.00%
BCC	156,700	9.20	-1.08%
BDT	307,100	9.90	-1.00%
BHC	0	1.40	0.00%
BIG	44,500	8.80	2.33%
BT6	0	3.40	0.00%
BTD	400	20.00	0.50%