Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.70 / +1.27%	54.50	55.80	54.50	55.70	55.30	38.84	93,500
11/9/2021	+0.10 / +0.18%	54.20	55.30	54.20	55.00	54.70	38.35	107,500
11/8/2021	-0.40 / -0.72%	55.30	55.80	53.10	54.90	55.06	38.28	101,200
11/5/2021	+0.30 / +0.55%	55.40	55.50	54.80	55.30	55.13	38.56	52,600
11/4/2021	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.03	38.35	103,300
11/3/2021	-2.40 / -4.22%	57.90	57.90	54.50	54.50	56.87	38.00	169,700
11/2/2021	+0.40 / +0.71%	56.60	57.30	56.00	56.90	56.56	39.68	102,800
11/1/2021	+0.60 / +1.07%	56.90	56.90	55.50	56.50	56.16	39.40	154,300
10/29/2021	+0.50 / +0.90%	55.70	56.50	55.00	55.90	55.78	38.98	105,600
10/28/2021	+1.00 / +1.84%	54.90	55.50	54.00	55.40	54.79	38.63	151,900
10/27/2021	-0.10 / -0.18%	54.60	55.00	53.50	54.40	54.42	37.93	137,600
10/26/2021	+0.10 / +0.18%	54.00	54.50	52.70	54.50	53.48	38.00	118,300
10/25/2021	+1.30 / +2.45%	53.50	54.80	53.20	54.40	54.20	37.93	103,100
10/22/2021	+0.40 / +0.76%	53.40	54.00	52.70	53.10	53.17	37.03	124,300
10/21/2021	+1.30 / +2.53%	51.40	53.40	51.00	52.70	52.52	36.75	108,000
10/20/2021	-0.40 / -0.77%	51.20	51.80	51.00	51.40	51.40	35.84	246,900
10/19/2021	-0.70 / -1.33%	52.50	52.50	49.50	51.80	51.80	36.12	160,300
10/18/2021	+0.60 / +1.16%	52.40	54.00	52.40	52.50	53.24	36.61	227,900
10/15/2021	+3.35 / +6.90%	49.20	51.90	48.80	51.90	50.74	36.19	510,500
10/14/2021	+0.05 / +0.10%	48.50	48.95	48.50	48.55	48.66	33.85	353,400
10/13/2021	-0.10 / -0.21%	48.60	49.50	48.20	48.50	48.77	33.82	179,100
10/12/2021	+0.05 / +0.10%	48.50	48.70	48.30	48.60	48.52	33.89	161,900
10/11/2021	-0.05 / -0.10%	49.00	49.00	48.30	48.55	48.59	33.85	163,600
10/8/2021	+0.10 / +0.21%	48.60	49.20	48.60	48.60	48.87	33.89	85,500
10/7/2021	-0.70 / -1.42%	49.35	49.40	48.50	48.50	48.88	33.82	74,300
10/6/2021	+0.90 / +1.86%	48.40	49.55	48.00	49.20	48.71	34.31	158,300
10/5/2021	0.00 / 0.00%	48.40	48.50	48.00	48.30	48.23	33.68	67,100
10/4/2021	0.00 / 0.00%	48.30	49.00	47.80	48.30	48.33	33.68	98,100
10/1/2021	-0.20 / -0.41%	49.75	49.75	48.25	48.30	48.79	33.68	143,200
9/30/2021	-0.15 / -0.31%	48.60	48.80	48.40	48.50	48.53	33.82	59,200

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%