Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2005	-0.20 / -0.43%	45.80	45.80	45.70	45.80	45.80	2.80	8,900
11/9/2005	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	2.82	4,530
11/8/2005	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	2.82	25,410
11/7/2005	-0.30 / -0.65%	46.20	46.20	46.00	46.00	46.00	2.82	34,170
11/4/2005	-0.70 / -1.49%	47.00	47.00	46.30	46.30	46.30	2.83	16,100
11/3/2005	+1.30 / +2.84%	46.50	47.00	46.50	47.00	47.00	2.88	22,330
11/2/2005	+0.70 / +1.56%	45.30	45.70	45.30	45.70	45.70	2.80	18,660
11/1/2005	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.00	2.75	10,050
10/31/2005	+0.30 / +0.67%	45.30	45.50	45.30	45.30	45.30	2.77	8,000
10/28/2005	+1.40 / +3.21%	45.00	45.30	45.00	45.00	45.00	2.75	17,030
10/27/2005	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	2.67	27,460
10/26/2005	-2.20 / -4.80%	44.20	44.20	43.60	43.60	43.60	2.67	25,460
10/25/2005	-0.70 / -1.51%	46.00	46.00	45.80	45.80	45.80	2.80	5,670
10/24/2005	0.00 / 0.00%	46.50	46.80	46.50	46.50	46.50	2.85	4,700
10/21/2005	-0.10 / -0.21%	46.60	46.80	46.50	46.50	46.50	2.85	7,760
10/20/2005	-0.30 / -0.64%	46.60	46.60	46.60	46.60	46.60	2.85	3,170
10/19/2005	-0.10 / -0.21%	46.90	46.90	46.10	46.90	46.90	2.87	5,630
10/18/2005	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	2.88	7,130
10/17/2005	+1.70 / +3.75%	46.80	47.00	46.80	47.00	47.00	2.88	12,550
10/14/2005	+0.60 / +1.34%	45.20	45.30	45.20	45.30	45.30	2.77	7,830
10/13/2005	+0.20 / +0.45%	44.60	44.70	44.60	44.70	44.70	2.74	12,550
10/12/2005	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	2.72	3,120
10/11/2005	-0.50 / -1.11%	44.80	44.80	44.50	44.50	44.50	2.72	5,070
10/10/2005	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.75	19,970
10/7/2005	+0.50 / +1.12%	44.70	45.00	44.70	45.00	45.00	2.75	10,250
10/6/2005	-2.50 / -5.32%	44.80	44.80	44.50	44.50	44.50	2.72	12,820
10/5/2005	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	2.62	18,980
10/4/2005	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	2.59	22,210
10/3/2005	+1.00 / +2.17%	47.00	48.30	47.00	47.00	47.00	2.62	72,640
9/30/2005	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	2.56	3,490

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	3,000	39.60	-5.71%
ADP	4,200	22.70	1.57%
BCC	71,700	7.80	0.00%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	215,100	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%