Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.70 / +1.68%	41.70	42.30	41.20	42.30	41.76	40.46	47,800
10/31/2023	-2.90 / -6.52%	44.50	44.60	41.60	41.60	42.88	39.79	77,900
10/30/2023	-1.30 / -2.84%	44.60	45.50	44.50	44.50	44.89	42.57	48,100
10/27/2023	+0.25 / +0.55%	45.30	46.00	44.90	45.80	45.47	43.81	27,000
10/26/2023	-1.45 / -3.09%	46.10	46.95	45.00	45.55	46.03	43.57	96,200
10/25/2023	0.00 / 0.00%	48.10	48.20	46.80	47.00	47.37	44.96	58,600
10/24/2023	-0.65 / -1.36%	47.65	47.65	47.00	47.00	47.25	44.96	35,800
10/23/2023	-0.80 / -1.65%	49.65	49.65	47.00	47.65	47.43	45.58	67,200
10/20/2023	+0.35 / +0.73%	48.50	48.50	47.35	48.45	47.73	46.34	44,800
10/19/2023	+0.05 / +0.10%	48.40	49.50	48.00	48.10	48.36	46.01	117,900
10/18/2023	-1.15 / -2.34%	49.20	49.20	47.10	48.05	48.18	45.96	106,400
10/17/2023	-0.50 / -1.01%	49.70	50.00	49.20	49.20	49.62	47.06	42,800
10/16/2023	-0.90 / -1.78%	50.60	50.60	49.60	49.70	49.90	47.54	73,300
10/13/2023	-0.40 / -0.78%	51.00	51.50	49.50	50.60	50.14	48.40	51,400
10/12/2023	-0.50 / -0.97%	52.50	52.50	50.60	51.00	51.35	48.78	754,200
10/11/2023	+2.00 / +4.04%	49.50	51.60	49.50	51.50	50.73	49.26	102,400
10/10/2023	+0.25 / +0.51%	49.50	49.90	49.15	49.50	49.45	47.35	43,500
10/9/2023	+0.50 / +1.03%	49.00	50.00	48.75	49.25	49.17	47.11	32,400
10/6/2023	-0.20 / -0.41%	48.40	48.90	48.20	48.75	48.41	46.63	51,300
10/5/2023	+0.35 / +0.72%	49.70	49.70	48.20	48.95	48.44	46.82	43,700
10/4/2023	+0.30 / +0.62%	47.80	49.00	47.80	48.60	48.63	46.49	29,400
10/3/2023	-1.50 / -3.01%	50.00	50.00	48.10	48.30	48.84	46.20	58,700
10/2/2023	+1.20 / +2.47%	48.75	51.20	48.75	49.80	50.41	47.63	48,600
9/29/2023	+0.30 / +0.62%	48.50	49.10	48.30	48.60	48.74	46.49	28,500
9/28/2023	+0.10 / +0.21%	47.60	48.50	47.60	48.30	48.20	46.20	44,100
9/27/2023	+0.10 / +0.21%	47.50	48.50	47.00	48.20	47.49	46.10	53,800
9/26/2023	0.00 / 0.00%	47.05	48.70	47.05	48.10	48.11	46.01	62,600
9/25/2023	-2.50 / -4.94%	50.60	51.00	48.00	48.10	49.37	46.01	99,300
9/22/2023	-1.80 / -3.44%	51.70	51.90	49.00	50.60	50.42	48.40	138,400
9/21/2023	-0.40 / -0.76%	53.80	53.80	52.40	52.40	52.72	50.12	43,100

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	0	14.25	0.00%
ACE	0	35.50	0.00%
ADP	0	28.50	0.00%
BCC	100	7.40	0.00%
BDT	100	7.00	1.45%
BHC	0	1.70	0.00%
BIG	3,900	5.40	3.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%