Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2005	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.00	2.83	10,050
10/31/2005	+0.30 / +0.67%	45.30	45.50	45.30	45.30	45.30	2.85	8,000
10/28/2005	+1.40 / +3.21%	45.00	45.30	45.00	45.00	45.00	2.83	17,030
10/27/2005	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	2.75	27,460
10/26/2005	-2.20 / -4.80%	44.20	44.20	43.60	43.60	43.60	2.75	25,460
10/25/2005	-0.70 / -1.51%	46.00	46.00	45.80	45.80	45.80	2.88	5,670
10/24/2005	0.00 / 0.00%	46.50	46.80	46.50	46.50	46.50	2.93	4,700
10/21/2005	-0.10 / -0.21%	46.60	46.80	46.50	46.50	46.50	2.93	7,760
10/20/2005	-0.30 / -0.64%	46.60	46.60	46.60	46.60	46.60	2.93	3,170
10/19/2005	-0.10 / -0.21%	46.90	46.90	46.10	46.90	46.90	2.95	5,630
10/18/2005	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	2.96	7,130
10/17/2005	+1.70 / +3.75%	46.80	47.00	46.80	47.00	47.00	2.96	12,550
10/14/2005	+0.60 / +1.34%	45.20	45.30	45.20	45.30	45.30	2.85	7,830
10/13/2005	+0.20 / +0.45%	44.60	44.70	44.60	44.70	44.70	2.81	12,550
10/12/2005	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	2.80	3,120
10/11/2005	-0.50 / -1.11%	44.80	44.80	44.50	44.50	44.50	2.80	5,070
10/10/2005	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.83	19,970
10/7/2005	+0.50 / +1.12%	44.70	45.00	44.70	45.00	45.00	2.83	10,250
10/6/2005	-2.50 / -5.32%	44.80	44.80	44.50	44.50	44.50	2.80	12,820
10/5/2005	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	2.69	18,980
10/4/2005	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	2.66	22,210
10/3/2005	+1.00 / +2.17%	47.00	48.30	47.00	47.00	47.00	2.69	72,640
9/30/2005	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	2.63	3,490
9/29/2005	+0.40 / +0.92%	43.90	44.00	43.90	43.90	43.90	2.51	10,460
9/28/2005	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.50	2.49	17,820
9/27/2005	-1.30 / -2.89%	44.50	44.50	43.70	43.70	43.70	2.50	13,550
9/26/2005	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	2.58	34,830
9/23/2005	-0.80 / -1.83%	43.80	43.90	43.00	43.00	43.00	2.46	33,690
9/22/2005	+1.60 / +3.79%	42.50	43.80	42.50	43.80	43.80	2.51	25,000
9/21/2005	-2.20 / -4.95%	44.40	44.40	42.20	42.20	42.20	2.42	14,140

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	28,600	14.05	0.36%
ACE	11,600	41.60	-13.51%
ADP	300	29.40	1.55%
BCC	193,500	8.10	0.00%
BDT	93,600	7.50	2.74%
BHC	0	1.80	0.00%
BIG	74,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%