Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2005	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	2.62	18,980
10/4/2005	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	2.59	22,210
10/3/2005	+1.00 / +2.17%	47.00	48.30	47.00	47.00	47.00	2.62	72,640
9/30/2005	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	2.56	3,490
9/29/2005	+0.40 / +0.92%	43.90	44.00	43.90	43.90	43.90	2.44	10,460
9/28/2005	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.50	2.42	17,820
9/27/2005	-1.30 / -2.89%	44.50	44.50	43.70	43.70	43.70	2.43	13,550
9/26/2005	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	2.50	34,830
9/23/2005	-0.80 / -1.83%	43.80	43.90	43.00	43.00	43.00	2.39	33,690
9/22/2005	+1.60 / +3.79%	42.50	43.80	42.50	43.80	43.80	2.44	25,000
9/21/2005	-2.20 / -4.95%	44.40	44.40	42.20	42.20	42.20	2.35	14,140
9/20/2005	+2.10 / +4.96%	44.40	44.40	44.40	44.40	44.40	2.47	26,390
9/19/2005	+1.90 / +4.70%	41.20	42.30	41.20	42.30	42.30	2.35	22,360
9/16/2005	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	2.25	25,380
9/15/2005	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	2.23	11,560
9/14/2005	+0.20 / +0.51%	39.40	39.40	39.40	39.40	39.40	2.19	22,370
9/13/2005	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.20	2.18	26,100
9/12/2005	-0.30 / -0.76%	39.30	39.30	39.20	39.20	39.20	2.18	11,780
9/9/2005	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.50	2.20	25,750
9/8/2005	0.00 / 0.00%	39.60	39.80	39.60	39.60	39.60	2.20	11,300
9/7/2005	+0.90 / +2.33%	39.00	39.60	39.00	39.60	39.60	2.20	7,730
9/6/2005	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.70	2.15	9,000
9/5/2005	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	2.15	21,530
9/1/2005	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	2.16	7,980
8/31/2005	-0.10 / -0.26%	38.90	39.00	38.80	38.80	38.80	2.16	4,730
8/30/2005	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	2.16	8,870
8/29/2005	+0.40 / +1.04%	38.40	38.80	38.40	38.80	38.80	2.16	5,150
8/26/2005	+1.00 / +2.67%	37.60	38.40	37.60	38.40	38.40	2.14	27,640
8/25/2005	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.08	8,470
8/24/2005	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.40	2.08	4,360

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	6,900	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	120,600	5.50	-5.17%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%