Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	6.69	130,680
10/3/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.61	42,270
10/2/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	6.65	40,670
9/29/2006	0.00 / 0.00%	80.50	81.00	80.50	80.50	80.50	6.61	41,530
9/28/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.61	49,940
9/27/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	6.65	75,790
9/26/2006	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	6.73	97,560
9/25/2006	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	6.44	62,480
9/22/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	6.44	99,970
9/21/2006	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.50	6.36	82,660
9/20/2006	+1.00 / +1.30%	78.00	79.50	78.00	78.00	78.00	6.40	76,420
9/19/2006	+3.50 / +4.76%	76.50	77.00	76.50	77.00	77.00	6.32	108,620
9/18/2006	+2.50 / +3.52%	73.50	74.00	73.50	73.50	73.50	6.03	79,420
9/15/2006	+2.00 / +2.90%	71.00	71.50	71.00	71.00	71.00	5.83	115,370
9/14/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	5.66	33,660
9/13/2006	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	5.66	54,220
9/12/2006	-1.50 / -2.14%	69.50	69.50	68.50	68.50	68.50	5.62	34,510
9/11/2006	+0.50 / +0.72%	70.00	70.50	70.00	70.00	70.00	5.74	49,460
9/8/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	5.70	47,970
9/7/2006	-0.50 / -0.71%	70.00	70.50	69.50	69.50	69.50	5.70	48,910
9/6/2006	+0.50 / +0.72%	70.00	72.00	70.00	70.00	70.00	5.74	78,250
9/5/2006	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	5.70	47,460
9/1/2006	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	5.46	58,630
8/31/2006	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	5.33	46,270
8/30/2006	+1.50 / +2.34%	65.00	65.50	65.00	65.50	65.50	5.37	78,040
8/29/2006	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	5.25	49,090
8/28/2006	+1.00 / +1.60%	62.50	63.50	62.00	63.50	63.50	5.21	30,660
8/25/2006	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	5.13	40,440
8/24/2006	+2.00 / +3.28%	63.00	63.00	63.00	63.00	63.00	5.17	59,180
8/23/2006	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	5.01	41,410

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%