Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 10:28:47 AM - Markets open
VN-INDEX 1,324.13 -5.76/-0.43%
HNX-INDEX 228.09 -0.52/-0.23%
UPCOM-INDEX 98.72 -0.17/-0.17%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
43.20 +0.50/+1.17%
10:24:54 AM
Closing price on 10/31/2012
9.00 +0.30/+3.45%
Open 8.70
High 9.00
Low 8.70
Volume 1,190
Split-adjusted Price 3.05

Create Alert at: 41 45 47 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2012 +0.30 / +3.45% 8.70 9.00 8.70 9.00 9.00 3.05 1,190
10/30/2012 -0.10 / -1.14% 8.60 8.70 8.60 8.70 8.70 2.95 4,650
10/29/2012 0.00 / 0.00% 8.60 8.90 8.60 8.80 8.80 2.98 3,730
10/26/2012 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.80 2.98 14,800
10/25/2012 0.00 / 0.00% 9.00 9.00 8.80 9.00 9.00 3.05 5,020
10/24/2012 -0.20 / -2.17% 9.00 9.10 9.00 9.00 9.00 3.05 4,510
10/23/2012 +0.30 / +3.37% 9.10 9.20 9.10 9.20 9.20 3.12 5,530
10/22/2012 -0.20 / -2.20% 9.10 9.10 8.90 8.90 8.90 3.02 11,290
10/19/2012 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.10 3.08 5,000
10/18/2012 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 3.15 9,900
10/17/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.12 1,930
10/16/2012 -0.20 / -2.13% 9.30 9.30 9.20 9.20 9.20 3.12 9,320
10/15/2012 +0.20 / +2.17% 9.50 9.50 9.40 9.40 9.40 3.19 1,620
10/12/2012 0.00 / 0.00% 9.20 9.30 9.20 9.20 9.20 3.12 10,940
10/11/2012 +0.10 / +1.10% 9.10 9.30 9.10 9.20 9.20 3.12 13,350
10/10/2012 +0.10 / +1.11% 8.80 9.10 8.80 9.10 9.10 3.08 14,670
10/9/2012 +0.20 / +2.27% 8.90 9.00 8.90 9.00 9.00 3.05 13,000
10/8/2012 -0.10 / -1.12% 9.00 9.20 8.80 8.80 8.80 2.98 15,840
10/5/2012 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.90 3.02 10,760
10/4/2012 +0.20 / +2.33% 8.70 8.80 8.60 8.80 8.80 2.98 37,530
10/3/2012 +0.10 / +1.18% 8.60 8.90 8.50 8.60 8.60 2.92 4,770
10/2/2012 -0.10 / -1.16% 8.80 9.00 8.50 8.50 8.50 2.88 3,450
10/1/2012 -0.40 / -4.44% 9.00 9.00 8.60 8.60 8.60 2.92 26,340
9/28/2012 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 3.05 13,000
9/27/2012 -0.10 / -1.10% 9.20 9.20 9.00 9.00 9.00 3.05 11,510
9/26/2012 +0.10 / +1.11% 9.20 9.20 8.90 9.10 9.10 3.08 26,550
9/25/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.05 10,650
9/24/2012 -0.20 / -2.17% 9.20 9.20 9.00 9.00 9.00 3.05 4,230
9/21/2012 0.00 / 0.00% 9.10 9.20 9.00 9.20 9.20 3.12 19,380
9/20/2012 0.00 / 0.00% 9.00 9.20 9.00 9.20 9.20 3.12 15,020
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  2,300 14.00 -1.75%
ACE  6,100 41.00 0.00%
ADP  1,900 30.00 0.00%
BCC  7,700 7.20 0.00%
BDT  200 7.00 0.00%
BHC  0 1.80 0.00%
BIG  6,200 5.10 2.00%
BT6  0 3.40 0.00%
BTD  0 16.20 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,324.13 -5.76/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.