Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.50 / -3.01%	50.00	50.00	48.10	48.30	48.84	48.30	58,700
10/2/2023	+1.20 / +2.47%	48.75	51.20	48.75	49.80	50.41	49.80	48,600
9/29/2023	+0.30 / +0.62%	48.50	49.10	48.30	48.60	48.74	48.60	28,500
9/28/2023	+0.10 / +0.21%	47.60	48.50	47.60	48.30	48.20	48.30	44,100
9/27/2023	+0.10 / +0.21%	47.50	48.50	47.00	48.20	47.49	48.20	53,800
9/26/2023	0.00 / 0.00%	47.05	48.70	47.05	48.10	48.11	48.10	62,600
9/25/2023	-2.50 / -4.94%	50.60	51.00	48.00	48.10	49.37	48.10	99,300
9/22/2023	-1.80 / -3.44%	51.70	51.90	49.00	50.60	50.42	50.60	138,400
9/21/2023	-0.40 / -0.76%	53.80	53.80	52.40	52.40	52.72	52.40	43,100
9/20/2023	-0.50 / -0.94%	53.10	53.10	52.20	52.80	52.54	52.80	69,200
9/19/2023	+2.20 / +4.31%	50.60	53.30	50.60	53.30	51.47	53.30	87,000
9/18/2023	-2.70 / -5.02%	53.80	53.80	50.10	51.10	51.23	51.10	275,400
9/15/2023	-1.20 / -2.18%	54.60	55.00	53.30	53.80	54.04	53.80	85,100
9/14/2023	-1.70 / -3.00%	56.80	56.80	55.00	55.00	55.61	55.00	138,100
9/13/2023	+0.70 / +1.19%	59.10	62.00	59.00	59.70	60.08	56.70	198,500
9/12/2023	0.00 / 0.00%	58.90	59.10	58.60	59.00	58.87	56.04	159,700
9/11/2023	+3.70 / +6.69%	56.00	59.10	56.00	59.00	58.04	56.04	252,000
9/8/2023	+1.10 / +2.03%	54.90	55.30	54.00	55.30	54.94	52.52	88,000
9/7/2023	-0.80 / -1.45%	56.10	56.10	54.20	54.20	54.98	51.48	97,900
9/6/2023	-0.40 / -0.72%	56.00	56.00	54.80	55.00	55.20	52.24	167,900
9/5/2023	+3.00 / +5.73%	55.50	55.50	54.00	55.40	54.97	52.62	173,500
8/31/2023	+3.00 / +6.07%	50.20	52.40	49.50	52.40	50.97	49.77	136,200
8/30/2023	-0.55 / -1.10%	50.00	50.00	49.00	49.40	49.43	46.92	40,600
8/29/2023	+0.85 / +1.73%	49.60	50.60	49.50	49.95	50.01	47.44	79,800
8/28/2023	+0.15 / +0.31%	49.00	49.15	48.80	49.10	49.00	46.63	28,300
8/25/2023	+0.10 / +0.20%	49.30	49.50	48.80	48.95	49.13	46.49	50,200
8/24/2023	+0.15 / +0.31%	48.00	49.30	48.00	48.85	48.80	46.40	45,400
8/23/2023	-0.10 / -0.20%	48.80	48.80	48.10	48.70	48.54	46.25	43,500
8/22/2023	0.00 / 0.00%	48.80	49.50	48.20	48.80	48.93	46.35	84,500
8/21/2023	+0.70 / +1.46%	48.10	49.40	48.10	48.80	48.82	46.35	39,800

<<Previous 30 days Next 30 days>>

DHA News

17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACC	46,000	14.60	0.34%
ACE	14,100	37.00	0.27%
ADP	4,000	29.00	0.17%
BCC	825,200	9.30	3.33%
BDT	211,000	10.40	-0.95%
BHC	0	1.60	0.00%
BIG	106,700	9.30	3.33%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%