Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-2.40 / -6.67%	36.00	36.00	33.60	33.60	34.86	26.62	29,900
9/30/2022	-0.35 / -0.96%	35.80	36.00	35.00	36.00	35.52	28.52	43,500
9/29/2022	-0.05 / -0.14%	37.40	37.40	36.00	36.35	36.69	28.79	30,300
9/28/2022	-1.05 / -2.80%	37.40	37.40	36.40	36.40	36.75	28.83	36,600
9/27/2022	+0.50 / +1.35%	36.95	37.45	36.95	37.45	37.07	29.67	17,000
9/26/2022	-1.05 / -2.76%	37.65	37.70	36.25	36.95	36.67	29.27	64,100
9/23/2022	0.00 / 0.00%	38.00	38.10	37.70	38.00	38.00	30.10	26,000
9/22/2022	+0.30 / +0.80%	37.60	38.00	37.00	38.00	37.55	30.10	32,100
9/21/2022	+0.10 / +0.27%	37.20	37.80	37.20	37.70	37.61	29.86	15,100
9/20/2022	+0.15 / +0.40%	37.30	38.60	37.20	37.60	37.51	29.78	26,500
9/19/2022	-2.05 / -5.19%	39.00	39.45	37.00	37.45	38.24	29.67	98,400
9/16/2022	+0.50 / +1.28%	39.15	39.85	38.65	39.50	39.19	31.29	67,600
9/15/2022	+0.35 / +0.91%	39.00	39.50	38.90	39.00	39.07	30.89	23,400
9/14/2022	-0.35 / -0.90%	38.30	38.80	38.00	38.65	38.36	30.62	30,100
9/13/2022	+0.55 / +1.43%	38.45	39.25	38.35	39.00	38.57	30.89	28,800
9/12/2022	+0.10 / +0.26%	38.35	38.90	38.35	38.45	38.56	30.46	13,000
9/9/2022	-0.05 / -0.13%	38.25	38.80	38.20	38.35	38.34	30.38	19,700
9/8/2022	0.00 / 0.00%	38.25	38.40	38.20	38.40	38.27	30.42	38,500
9/7/2022	-0.70 / -1.79%	39.10	39.10	38.40	38.40	38.73	30.42	39,800
9/6/2022	+0.35 / +0.90%	38.80	39.25	38.75	39.10	38.99	30.97	37,700
9/5/2022	+0.25 / +0.65%	38.60	38.95	38.40	38.75	38.69	30.69	43,800
8/31/2022	-0.25 / -0.65%	38.40	38.80	38.00	38.50	38.54	30.50	30,100
8/30/2022	+0.20 / +0.52%	39.10	39.20	38.50	38.75	38.80	30.69	32,200
8/29/2022	-0.35 / -0.90%	38.10	38.55	37.90	38.55	38.22	30.54	109,300
8/26/2022	-0.30 / -0.77%	39.20	39.35	38.80	38.90	39.09	30.81	34,100
8/25/2022	0.00 / 0.00%	39.20	39.40	39.00	39.20	39.17	31.05	58,500
8/24/2022	+0.10 / +0.26%	39.15	39.40	38.70	39.20	39.05	31.05	33,000
8/23/2022	+0.50 / +1.30%	38.60	39.40	38.60	39.10	38.94	30.97	34,900
8/22/2022	+0.10 / +0.26%	38.45	38.60	37.90	38.60	38.19	30.58	61,200
8/19/2022	-0.75 / -1.91%	39.10	39.70	38.30	38.50	38.74	30.50	94,400

<<Previous 30 days Next 30 days>>

DHA News

27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.35	-2.55%
ACE	6,600	35.90	0.00%
ADP	14,700	32.10	-3.60%
BCC	310,000	8.00	-1.23%
BDT	49,000	9.70	1.04%
BHC	0	1.40	0.00%
BIG	83,600	7.80	-2.50%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%