Saturday, February 22, 2025 2:54:24 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
41.20 -0.45/-1.08%
3:05:01 PM
Closing price on 10/3/2008
24.70 0.00/0.00%
Open 23.60
High 24.70
Low 23.60
Volume 22,220
Split-adjusted Price 3.45

Create Alert at: 39 43 45 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2008 0.00 / 0.00% 23.60 24.70 23.60 24.70 24.70 3.45 22,220
10/2/2008 +0.80 / +3.35% 25.00 25.00 23.50 24.70 24.70 3.45 29,220
10/1/2008 +1.10 / +4.82% 21.90 23.90 21.90 23.90 23.90 3.34 241,440
9/30/2008 -1.20 / -5.00% 22.80 22.80 22.80 22.80 22.80 3.19 13,990
9/29/2008 -0.80 / -3.23% 24.80 25.00 23.60 24.00 24.00 3.36 30,240
9/26/2008 +0.20 / +0.81% 25.80 25.80 24.80 24.80 24.80 3.47 38,870
9/25/2008 +0.60 / +2.50% 25.00 25.00 24.60 24.60 24.60 3.44 24,820
9/24/2008 -1.00 / -4.00% 25.00 25.00 24.00 24.00 24.00 3.36 23,800
9/23/2008 +0.80 / +3.31% 23.00 25.00 23.00 25.00 25.00 3.50 71,540
9/22/2008 +1.10 / +4.76% 24.20 24.20 24.20 24.20 24.20 3.38 1,790
9/19/2008 +1.10 / +5.00% 23.10 23.10 23.10 23.10 23.10 3.23 28,700
9/18/2008 -1.10 / -4.76% 22.00 22.00 22.00 22.00 22.00 3.08 15,570
9/17/2008 -1.20 / -4.94% 23.10 24.90 23.10 23.10 23.10 3.23 45,350
9/16/2008 -1.20 / -4.71% 24.30 24.30 24.30 24.30 24.30 3.40 21,720
9/15/2008 +1.00 / +4.08% 24.10 25.70 24.10 25.50 25.50 3.57 31,500
9/12/2008 -1.20 / -4.67% 24.70 24.70 24.50 24.50 24.50 3.43 37,670
9/11/2008 -1.30 / -4.81% 26.50 26.50 25.70 25.70 25.70 3.59 52,800
9/10/2008 -0.50 / -1.82% 28.50 28.50 27.00 27.00 27.00 3.77 26,870
9/9/2008 0.00 / 0.00% 28.00 28.60 27.50 27.50 27.50 3.84 51,050
9/8/2008 -1.00 / -3.51% 27.10 28.00 27.10 27.50 27.50 3.84 65,360
9/5/2008 -1.20 / -4.04% 28.40 29.60 28.40 28.50 28.50 3.98 47,640
9/4/2008 0.00 / 0.00% 29.80 29.80 28.30 29.70 29.70 4.15 82,960
9/3/2008 +1.40 / +4.95% 29.70 29.70 29.70 29.70 29.70 4.15 12,880
8/29/2008 -1.20 / -4.07% 28.30 28.50 28.10 28.30 28.30 3.96 47,850
8/28/2008 -1.50 / -4.84% 29.50 29.50 29.50 29.50 29.50 4.12 43,640
8/27/2008 +0.20 / +0.65% 32.00 32.30 31.00 31.00 31.00 4.33 227,690
8/26/2008 +1.40 / +4.76% 30.80 30.80 30.80 30.80 30.80 4.31 165,290
8/25/2008 +1.40 / +5.00% 29.30 29.40 28.50 29.40 29.40 4.11 136,520
8/22/2008 -1.00 / -3.45% 29.70 29.70 28.00 28.00 28.00 3.91 55,160
8/21/2008 +1.20 / +4.32% 26.60 29.00 26.50 29.00 29.00 4.05 39,100
DHA News
20/02 DHA: Notice of record date to hold AGM 2025
22/01 DHA: Report on Corporate Governance 2024
20/01 DHA: Explanation for financial statements in Q4.2024
10/01 DHA: Record date for the 1st 2024 cash dividend payment
08/01 DHA: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
ACC  792,800 14.50 -0.34%
ACE  1,800 36.90 1.37%
ADP  9,500 28.80 0.00%
BCC  119,900 8.10 1.25%
BDT  18,700 8.20 1.23%
BHC  31,900 2.00 11.11%
BIG  61,900 5.90 -1.67%
BT6  0 3.40 0.00%
BTD  800 18.90 10.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.