Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-2.30 / -5.56%	41.40	41.40	39.10	39.10	39.82	27.78	25,440
10/20/2020	+0.10 / +0.24%	41.30	41.40	40.70	41.40	41.15	28.35	18,810
10/19/2020	+1.30 / +3.25%	40.00	42.30	39.10	41.30	40.67	28.28	71,310
10/16/2020	-0.95 / -2.32%	40.60	40.90	39.80	40.00	40.23	27.39	81,610
10/15/2020	0.00 / 0.00%	41.30	41.30	40.65	40.95	40.96	28.04	13,600
10/14/2020	+0.55 / +1.36%	40.40	41.00	40.30	40.95	40.73	28.04	41,200
10/13/2020	+0.15 / +0.37%	40.25	40.40	40.00	40.40	40.20	27.67	22,960
10/12/2020	-0.50 / -1.23%	40.70	40.75	40.00	40.25	40.40	27.57	14,950
10/9/2020	+0.55 / +1.37%	40.20	40.75	40.00	40.75	40.47	27.91	19,370
10/8/2020	-0.10 / -0.25%	40.90	40.90	40.00	40.20	40.20	27.53	29,900
10/7/2020	+0.20 / +0.50%	40.10	40.80	40.10	40.30	40.35	27.60	36,680
10/6/2020	0.00 / 0.00%	40.10	40.50	39.70	40.10	40.14	27.46	36,070
10/5/2020	+0.60 / +1.52%	40.00	41.30	39.60	40.10	40.28	27.46	51,340
10/2/2020	-0.40 / -1.00%	39.65	40.40	39.00	39.50	39.57	27.05	25,370
10/1/2020	+0.90 / +2.31%	39.90	39.90	38.80	39.90	39.48	27.33	53,770
9/30/2020	+0.20 / +0.52%	38.90	39.00	38.10	39.00	38.57	26.71	21,570
9/29/2020	-0.20 / -0.51%	39.00	39.60	38.80	38.80	39.21	26.57	34,410
9/28/2020	0.00 / 0.00%	39.15	39.60	38.80	39.00	39.09	26.71	21,950
9/25/2020	-0.10 / -0.26%	39.10	39.20	38.70	39.00	38.82	26.71	47,220
9/24/2020	-0.10 / -0.26%	39.20	39.90	39.10	39.10	39.22	26.78	9,230
9/23/2020	-0.30 / -0.76%	39.50	40.40	39.10	39.20	39.34	26.85	18,810
9/22/2020	-0.40 / -1.00%	39.90	40.50	39.50	39.50	39.81	27.05	15,600
9/21/2020	0.00 / 0.00%	41.40	41.40	39.90	39.90	40.07	27.33	28,450
9/18/2020	+1.35 / +3.50%	38.60	41.10	38.60	39.90	39.63	27.33	85,990
9/17/2020	+0.05 / +0.13%	38.10	38.80	38.00	38.55	38.33	26.40	31,800
9/16/2020	-0.10 / -0.26%	38.90	38.90	38.40	38.50	38.52	26.37	6,490
9/15/2020	+0.10 / +0.26%	38.95	38.95	38.40	38.60	38.57	26.44	42,180
9/14/2020	0.00 / 0.00%	38.65	38.90	38.30	38.50	38.47	26.37	30,130
9/11/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.50	38.48	26.37	15,880
9/10/2020	-0.10 / -0.26%	39.10	39.30	38.50	38.90	38.95	26.64	20,180

<<Previous 30 days Next 30 days>>

DHA News

27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	16,600	13.20	-4.69%
ACE	3,000	35.60	-2.47%
ADP	0	27.05	0.00%
BCC	103,800	9.00	1.12%
BDT	506,600	9.80	-5.77%
BHC	0	1.50	0.00%
BIG	340,700	9.80	-2.97%
BT6	0	3.40	0.00%
BTD	100	20.70	9.52%