Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	9.33	50,590
10/18/2007	0.00 / 0.00%	103.00	104.00	102.00	103.00	103.00	9.52	48,110
10/17/2007	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	9.52	38,090
10/16/2007	-3.00 / -2.80%	106.00	107.00	104.00	104.00	104.00	9.61	45,800
10/15/2007	+1.00 / +0.94%	108.00	108.00	106.00	107.00	107.00	9.88	79,510
10/12/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	9.79	69,090
10/11/2007	+1.00 / +0.96%	106.00	106.00	104.00	105.00	105.00	9.70	60,400
10/10/2007	+1.00 / +0.97%	105.00	106.00	102.00	104.00	104.00	9.61	102,710
10/9/2007	+3.00 / +3.00%	104.00	104.00	101.00	103.00	103.00	9.52	69,370
10/8/2007	-1.00 / -0.99%	99.00	100.00	98.00	100.00	100.00	9.24	70,210
10/5/2007	-1.00 / -0.98%	101.00	102.00	100.00	101.00	101.00	9.33	55,000
10/4/2007	-4.00 / -3.77%	106.00	106.00	101.00	102.00	102.00	9.42	95,320
10/3/2007	+5.00 / +4.95%	102.00	106.00	98.00	106.00	106.00	9.79	206,390
10/2/2007	+4.00 / +4.12%	101.00	101.00	98.00	101.00	101.00	9.33	264,980
10/1/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	8.96	19,580
9/28/2007	+4.00 / +4.52%	89.50	92.50	89.50	92.50	92.50	8.55	122,180
9/27/2007	-1.00 / -1.12%	89.00	89.00	88.00	88.50	88.50	8.18	66,380
9/26/2007	0.00 / 0.00%	90.00	91.00	89.50	89.50	89.50	8.27	97,640
9/25/2007	+0.50 / +0.56%	90.00	91.00	89.00	89.50	89.50	8.27	87,800
9/24/2007	+4.00 / +4.71%	86.50	89.00	86.00	89.00	89.00	8.22	86,860
9/21/2007	-1.00 / -1.16%	86.00	86.00	83.50	85.00	85.00	7.85	44,720
9/20/2007	0.00 / 0.00%	87.50	88.00	85.50	86.00	86.00	7.94	57,830
9/19/2007	+1.50 / +1.78%	86.00	86.50	85.00	86.00	86.00	7.94	108,630
9/18/2007	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	7.81	68,100
9/17/2007	-1.50 / -1.76%	84.00	84.50	83.50	83.50	83.50	7.71	25,020
9/14/2007	-1.50 / -1.73%	86.50	86.50	85.00	85.00	85.00	7.85	48,550
9/13/2007	+2.50 / +2.98%	85.00	86.50	84.00	86.50	86.50	7.99	61,030
9/12/2007	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	7.76	42,830
9/11/2007	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	7.62	63,790
9/10/2007	+0.50 / +0.61%	82.00	82.00	81.50	82.00	82.00	7.58	48,630

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%