Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	-3.00 / -2.80%	106.00	107.00	104.00	104.00	104.00	9.88	45,800
10/15/2007	+1.00 / +0.94%	108.00	108.00	106.00	107.00	107.00	10.17	79,510
10/12/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	10.07	69,090
10/11/2007	+1.00 / +0.96%	106.00	106.00	104.00	105.00	105.00	9.98	60,400
10/10/2007	+1.00 / +0.97%	105.00	106.00	102.00	104.00	104.00	9.88	102,710
10/9/2007	+3.00 / +3.00%	104.00	104.00	101.00	103.00	103.00	9.79	69,370
10/8/2007	-1.00 / -0.99%	99.00	100.00	98.00	100.00	100.00	9.50	70,210
10/5/2007	-1.00 / -0.98%	101.00	102.00	100.00	101.00	101.00	9.60	55,000
10/4/2007	-4.00 / -3.77%	106.00	106.00	101.00	102.00	102.00	9.69	95,320
10/3/2007	+5.00 / +4.95%	102.00	106.00	98.00	106.00	106.00	10.07	206,390
10/2/2007	+4.00 / +4.12%	101.00	101.00	98.00	101.00	101.00	9.60	264,980
10/1/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	9.22	19,580
9/28/2007	+4.00 / +4.52%	89.50	92.50	89.50	92.50	92.50	8.79	122,180
9/27/2007	-1.00 / -1.12%	89.00	89.00	88.00	88.50	88.50	8.41	66,380
9/26/2007	0.00 / 0.00%	90.00	91.00	89.50	89.50	89.50	8.50	97,640
9/25/2007	+0.50 / +0.56%	90.00	91.00	89.00	89.50	89.50	8.50	87,800
9/24/2007	+4.00 / +4.71%	86.50	89.00	86.00	89.00	89.00	8.46	86,860
9/21/2007	-1.00 / -1.16%	86.00	86.00	83.50	85.00	85.00	8.08	44,720
9/20/2007	0.00 / 0.00%	87.50	88.00	85.50	86.00	86.00	8.17	57,830
9/19/2007	+1.50 / +1.78%	86.00	86.50	85.00	86.00	86.00	8.17	108,630
9/18/2007	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	8.03	68,100
9/17/2007	-1.50 / -1.76%	84.00	84.50	83.50	83.50	83.50	7.93	25,020
9/14/2007	-1.50 / -1.73%	86.50	86.50	85.00	85.00	85.00	8.08	48,550
9/13/2007	+2.50 / +2.98%	85.00	86.50	84.00	86.50	86.50	8.22	61,030
9/12/2007	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	7.98	42,830
9/11/2007	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	7.84	63,790
9/10/2007	+0.50 / +0.61%	82.00	82.00	81.50	82.00	82.00	7.79	48,630
9/7/2007	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	7.74	29,220
9/6/2007	0.00 / 0.00%	82.00	82.00	81.00	81.50	81.50	7.74	34,520
9/5/2007	+0.50 / +0.62%	82.00	82.00	81.00	81.50	81.50	7.74	88,840

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%