Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	+0.15 / +0.37%	40.25	40.40	40.00	40.40	40.20	24.82	22,960
10/12/2020	-0.50 / -1.23%	40.70	40.75	40.00	40.25	40.40	24.73	14,950
10/9/2020	+0.55 / +1.37%	40.20	40.75	40.00	40.75	40.47	25.04	19,370
10/8/2020	-0.10 / -0.25%	40.90	40.90	40.00	40.20	40.20	24.70	29,900
10/7/2020	+0.20 / +0.50%	40.10	40.80	40.10	40.30	40.35	24.76	36,680
10/6/2020	0.00 / 0.00%	40.10	40.50	39.70	40.10	40.14	24.64	36,070
10/5/2020	+0.60 / +1.52%	40.00	41.30	39.60	40.10	40.28	24.64	51,340
10/2/2020	-0.40 / -1.00%	39.65	40.40	39.00	39.50	39.57	24.27	25,370
10/1/2020	+0.90 / +2.31%	39.90	39.90	38.80	39.90	39.48	24.51	53,770
9/30/2020	+0.20 / +0.52%	38.90	39.00	38.10	39.00	38.57	23.96	21,570
9/29/2020	-0.20 / -0.51%	39.00	39.60	38.80	38.80	39.21	23.84	34,410
9/28/2020	0.00 / 0.00%	39.15	39.60	38.80	39.00	39.09	23.96	21,950
9/25/2020	-0.10 / -0.26%	39.10	39.20	38.70	39.00	38.82	23.96	47,220
9/24/2020	-0.10 / -0.26%	39.20	39.90	39.10	39.10	39.22	24.02	9,230
9/23/2020	-0.30 / -0.76%	39.50	40.40	39.10	39.20	39.34	24.08	18,810
9/22/2020	-0.40 / -1.00%	39.90	40.50	39.50	39.50	39.81	24.27	15,600
9/21/2020	0.00 / 0.00%	41.40	41.40	39.90	39.90	40.07	24.51	28,450
9/18/2020	+1.35 / +3.50%	38.60	41.10	38.60	39.90	39.63	24.51	85,990
9/17/2020	+0.05 / +0.13%	38.10	38.80	38.00	38.55	38.33	23.68	31,800
9/16/2020	-0.10 / -0.26%	38.90	38.90	38.40	38.50	38.52	23.65	6,490
9/15/2020	+0.10 / +0.26%	38.95	38.95	38.40	38.60	38.57	23.72	42,180
9/14/2020	0.00 / 0.00%	38.65	38.90	38.30	38.50	38.47	23.65	30,130
9/11/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.50	38.48	23.65	15,880
9/10/2020	-0.10 / -0.26%	39.10	39.30	38.50	38.90	38.95	23.90	20,180
9/9/2020	+1.20 / +3.17%	37.65	39.00	37.60	39.00	38.41	23.96	40,090
9/8/2020	+0.10 / +0.27%	37.70	38.25	37.30	37.80	37.63	23.22	18,600
9/7/2020	-0.10 / -0.26%	37.85	38.40	37.70	37.70	37.87	23.16	40,060
9/4/2020	-0.20 / -0.53%	38.00	38.00	37.15	37.80	37.67	23.22	17,150
9/3/2020	+0.20 / +0.53%	37.80	38.10	37.50	38.00	37.89	23.35	53,730
9/1/2020	+0.20 / +0.53%	37.60	37.80	37.30	37.80	37.59	23.22	41,050

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%