Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	+0.15 / +0.37%	40.25	40.40	40.00	40.40	40.20	25.53	22,960
10/12/2020	-0.50 / -1.23%	40.70	40.75	40.00	40.25	40.40	25.44	14,950
10/9/2020	+0.55 / +1.37%	40.20	40.75	40.00	40.75	40.47	25.75	19,370
10/8/2020	-0.10 / -0.25%	40.90	40.90	40.00	40.20	40.20	25.40	29,900
10/7/2020	+0.20 / +0.50%	40.10	40.80	40.10	40.30	40.35	25.47	36,680
10/6/2020	0.00 / 0.00%	40.10	40.50	39.70	40.10	40.14	25.34	36,070
10/5/2020	+0.60 / +1.52%	40.00	41.30	39.60	40.10	40.28	25.34	51,340
10/2/2020	-0.40 / -1.00%	39.65	40.40	39.00	39.50	39.57	24.96	25,370
10/1/2020	+0.90 / +2.31%	39.90	39.90	38.80	39.90	39.48	25.21	53,770
9/30/2020	+0.20 / +0.52%	38.90	39.00	38.10	39.00	38.57	24.65	21,570
9/29/2020	-0.20 / -0.51%	39.00	39.60	38.80	38.80	39.21	24.52	34,410
9/28/2020	0.00 / 0.00%	39.15	39.60	38.80	39.00	39.09	24.65	21,950
9/25/2020	-0.10 / -0.26%	39.10	39.20	38.70	39.00	38.82	24.65	47,220
9/24/2020	-0.10 / -0.26%	39.20	39.90	39.10	39.10	39.22	24.71	9,230
9/23/2020	-0.30 / -0.76%	39.50	40.40	39.10	39.20	39.34	24.77	18,810
9/22/2020	-0.40 / -1.00%	39.90	40.50	39.50	39.50	39.81	24.96	15,600
9/21/2020	0.00 / 0.00%	41.40	41.40	39.90	39.90	40.07	25.21	28,450
9/18/2020	+1.35 / +3.50%	38.60	41.10	38.60	39.90	39.63	25.21	85,990
9/17/2020	+0.05 / +0.13%	38.10	38.80	38.00	38.55	38.33	24.36	31,800
9/16/2020	-0.10 / -0.26%	38.90	38.90	38.40	38.50	38.52	24.33	6,490
9/15/2020	+0.10 / +0.26%	38.95	38.95	38.40	38.60	38.57	24.39	42,180
9/14/2020	0.00 / 0.00%	38.65	38.90	38.30	38.50	38.47	24.33	30,130
9/11/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.50	38.48	24.33	15,880
9/10/2020	-0.10 / -0.26%	39.10	39.30	38.50	38.90	38.95	24.58	20,180
9/9/2020	+1.20 / +3.17%	37.65	39.00	37.60	39.00	38.41	24.65	40,090
9/8/2020	+0.10 / +0.27%	37.70	38.25	37.30	37.80	37.63	23.89	18,600
9/7/2020	-0.10 / -0.26%	37.85	38.40	37.70	37.70	37.87	23.82	40,060
9/4/2020	-0.20 / -0.53%	38.00	38.00	37.15	37.80	37.67	23.89	17,150
9/3/2020	+0.20 / +0.53%	37.80	38.10	37.50	38.00	37.89	24.01	53,730
9/1/2020	+0.20 / +0.53%	37.60	37.80	37.30	37.80	37.59	23.89	41,050

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%