Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+1.05 / +3.54%	29.70	31.45	28.60	30.75	30.33	22.85	32,100
10/11/2022	-1.90 / -6.01%	31.60	31.60	29.70	29.70	30.32	22.07	49,300
10/10/2022	+0.50 / +1.61%	30.00	31.60	30.00	31.60	30.93	23.48	32,500
10/7/2022	-1.65 / -5.04%	32.70	32.75	31.10	31.10	32.03	23.11	59,400
10/6/2022	-1.45 / -4.24%	34.20	34.40	32.75	32.75	33.79	24.33	52,000
10/5/2022	+0.60 / +1.79%	34.80	34.80	34.00	34.20	34.22	25.41	10,000
10/4/2022	0.00 / 0.00%	34.90	34.90	32.10	33.60	33.50	24.96	51,800
10/3/2022	-2.40 / -6.67%	36.00	36.00	33.60	33.60	34.86	24.96	29,900
9/30/2022	-0.35 / -0.96%	35.80	36.00	35.00	36.00	35.52	26.75	43,500
9/29/2022	-0.05 / -0.14%	37.40	37.40	36.00	36.35	36.69	27.01	30,300
9/28/2022	-1.05 / -2.80%	37.40	37.40	36.40	36.40	36.75	27.04	36,600
9/27/2022	+0.50 / +1.35%	36.95	37.45	36.95	37.45	37.07	27.82	17,000
9/26/2022	-1.05 / -2.76%	37.65	37.70	36.25	36.95	36.67	27.45	64,100
9/23/2022	0.00 / 0.00%	38.00	38.10	37.70	38.00	38.00	28.23	26,000
9/22/2022	+0.30 / +0.80%	37.60	38.00	37.00	38.00	37.55	28.23	32,100
9/21/2022	+0.10 / +0.27%	37.20	37.80	37.20	37.70	37.61	28.01	15,100
9/20/2022	+0.15 / +0.40%	37.30	38.60	37.20	37.60	37.51	27.93	26,500
9/19/2022	-2.05 / -5.19%	39.00	39.45	37.00	37.45	38.24	27.82	98,400
9/16/2022	+0.50 / +1.28%	39.15	39.85	38.65	39.50	39.19	29.35	67,600
9/15/2022	+0.35 / +0.91%	39.00	39.50	38.90	39.00	39.07	28.97	23,400
9/14/2022	-0.35 / -0.90%	38.30	38.80	38.00	38.65	38.36	28.71	30,100
9/13/2022	+0.55 / +1.43%	38.45	39.25	38.35	39.00	38.57	28.97	28,800
9/12/2022	+0.10 / +0.26%	38.35	38.90	38.35	38.45	38.56	28.57	13,000
9/9/2022	-0.05 / -0.13%	38.25	38.80	38.20	38.35	38.34	28.49	19,700
9/8/2022	0.00 / 0.00%	38.25	38.40	38.20	38.40	38.27	28.53	38,500
9/7/2022	-0.70 / -1.79%	39.10	39.10	38.40	38.40	38.73	28.53	39,800
9/6/2022	+0.35 / +0.90%	38.80	39.25	38.75	39.10	38.99	29.05	37,700
9/5/2022	+0.25 / +0.65%	38.60	38.95	38.40	38.75	38.69	28.79	43,800
8/31/2022	-0.25 / -0.65%	38.40	38.80	38.00	38.50	38.54	28.60	30,100
8/30/2022	+0.20 / +0.52%	39.10	39.20	38.50	38.75	38.80	28.79	32,200

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%